栃木銀行(8550)の株価時系列情報
栃木銀行(8550)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,450 | 1,460 | 1,450 | 1,450 | 8,000 |
| 1988/12/27 | 1,500 | 1,500 | 1,450 | 1,450 | 21,000 |
| 1988/12/26 | 1,430 | 1,500 | 1,430 | 1,500 | 23,000 |
| 1988/12/24 | 1,420 | 1,450 | 1,420 | 1,430 | 43,000 |
| 1988/12/22 | 1,400 | 1,420 | 1,400 | 1,420 | 7,000 |
| 1988/12/21 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1988/12/20 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1988/12/19 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1988/12/16 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 |
| 1988/12/15 | 1,400 | 1,430 | 1,400 | 1,430 | 18,000 |
| 1988/12/14 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1988/12/12 | 1,400 | 1,410 | 1,390 | 1,390 | 13,000 |
| 1988/12/09 | 1,410 | 1,420 | 1,410 | 1,410 | 6,000 |
| 1988/12/08 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 |
| 1988/12/07 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1988/12/06 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 |
| 1988/12/05 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 1988/12/03 | 1,420 | 1,430 | 1,400 | 1,430 | 13,000 |
| 1988/12/02 | 1,400 | 1,430 | 1,400 | 1,420 | 26,000 |
| 1988/12/01 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 |
| 1988/11/30 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1988/11/29 | 1,400 | 1,420 | 1,400 | 1,410 | 12,000 |
| 1988/11/28 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1988/11/26 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1988/11/25 | 1,430 | 1,430 | 1,410 | 1,420 | 21,000 |
| 1988/11/24 | 1,400 | 1,430 | 1,400 | 1,420 | 24,000 |
| 1988/11/22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1988/11/21 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1988/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 |
| 1988/11/17 | 1,400 | 1,400 | 1,390 | 1,400 | 17,000 |
| 1988/11/16 | 1,390 | 1,430 | 1,390 | 1,410 | 40,000 |
| 1988/11/15 | 1,390 | 1,400 | 1,390 | 1,400 | 64,000 |
| 1988/11/14 | 1,380 | 1,380 | 1,350 | 1,370 | 14,000 |
| 1988/11/11 | 1,370 | 1,390 | 1,360 | 1,390 | 20,000 |
| 1988/11/10 | 1,370 | 1,380 | 1,360 | 1,380 | 22,000 |
| 1988/11/09 | 1,360 | 1,370 | 1,360 | 1,370 | 3,000 |
| 1988/11/08 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 |
| 1988/11/07 | 1,360 | 1,380 | 1,350 | 1,380 | 27,000 |
| 1988/11/05 | 1,350 | 1,370 | 1,350 | 1,360 | 7,000 |
| 1988/11/04 | 1,370 | 1,370 | 1,340 | 1,370 | 8,000 |
| 1988/11/02 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 |
| 1988/11/01 | 1,380 | 1,390 | 1,350 | 1,380 | 66,000 |
| 1988/10/31 | 1,370 | 1,380 | 1,370 | 1,380 | 11,000 |
| 1988/10/29 | 1,370 | 1,370 | 1,360 | 1,360 | 5,000 |
| 1988/10/28 | 1,360 | 1,360 | 1,330 | 1,360 | 10,000 |
| 1988/10/27 | 1,370 | 1,380 | 1,330 | 1,380 | 16,000 |
| 1988/10/26 | 1,360 | 1,370 | 1,360 | 1,360 | 4,000 |
| 1988/10/25 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 |
| 1988/10/24 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1988/10/22 | 1,370 | 1,380 | 1,370 | 1,370 | 3,000 |
| 1988/10/21 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 |
| 1988/10/20 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1988/10/19 | 1,380 | 1,380 | 1,370 | 1,380 | 8,000 |
| 1988/10/18 | 1,370 | 1,380 | 1,330 | 1,370 | 13,000 |
| 1988/10/17 | 1,380 | 1,390 | 1,380 | 1,380 | 11,000 |
| 1988/10/14 | 1,380 | 1,390 | 1,370 | 1,370 | 9,000 |
| 1988/10/13 | 1,330 | 1,390 | 1,330 | 1,390 | 7,000 |
| 1988/10/12 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1988/10/11 | 1,360 | 1,390 | 1,360 | 1,390 | 21,000 |
| 1988/10/07 | 1,360 | 1,380 | 1,360 | 1,380 | 16,000 |
| 1988/10/06 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 |
| 1988/10/05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1988/10/04 | 1,370 | 1,390 | 1,370 | 1,390 | 87,000 |
| 1988/10/03 | 1,350 | 1,390 | 1,350 | 1,390 | 12,000 |
| 1988/10/01 | 1,390 | 1,390 | 1,370 | 1,370 | 5,000 |
| 1988/09/30 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 |
| 1988/09/29 | 1,380 | 1,390 | 1,380 | 1,390 | 3,000 |
| 1988/09/28 | 1,350 | 1,400 | 1,350 | 1,400 | 11,000 |
| 1988/09/27 | 1,400 | 1,400 | 1,390 | 1,390 | 13,000 |
| 1988/09/26 | 1,370 | 1,390 | 1,370 | 1,390 | 9,000 |
| 1988/09/24 | 1,390 | 1,390 | 1,380 | 1,390 | 12,000 |
| 1988/09/22 | 1,390 | 1,410 | 1,390 | 1,410 | 5,000 |
| 1988/09/21 | 1,390 | 1,440 | 1,390 | 1,440 | 83,000 |
| 1988/09/20 | 1,400 | 1,400 | 1,400 | 1,400 | 18,000 |
| 1988/09/19 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1988/09/16 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 |
| 1988/09/13 | 1,440 | 1,440 | 1,440 | 1,440 | 7,000 |
| 1988/09/12 | 1,410 | 1,410 | 1,390 | 1,400 | 9,000 |
| 1988/09/09 | 1,400 | 1,410 | 1,400 | 1,410 | 7,000 |
| 1988/09/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/09/07 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1988/09/05 | 1,410 | 1,440 | 1,410 | 1,440 | 6,000 |
| 1988/09/03 | 1,410 | 1,440 | 1,410 | 1,440 | 2,000 |
| 1988/09/02 | 1,410 | 1,440 | 1,410 | 1,440 | 8,000 |
| 1988/09/01 | 1,410 | 1,440 | 1,410 | 1,440 | 4,000 |
| 1988/08/30 | 1,430 | 1,450 | 1,430 | 1,450 | 8,000 |
| 1988/08/27 | 1,420 | 1,450 | 1,410 | 1,450 | 8,000 |
| 1988/08/26 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1988/08/25 | 1,450 | 1,470 | 1,450 | 1,470 | 6,000 |
| 1988/08/24 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1988/08/23 | 1,470 | 1,480 | 1,430 | 1,480 | 4,000 |
| 1988/08/22 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1988/08/16 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 |
| 1988/08/12 | 1,470 | 1,540 | 1,470 | 1,520 | 12,000 |
| 1988/08/11 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 |
| 1988/08/10 | 1,420 | 1,540 | 1,400 | 1,500 | 15,000 |
| 1988/08/09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1988/08/08 | 0 | 0 | 0 | 0 | 0 |
| 1988/08/08 | 1 -> 1.19 分割 | ||||
| 1988/08/06 | 1,705 | 1,715 | 1,685 | 1,685 | 21,934 |
| 1988/08/05 | 1,705 | 1,705 | 1,695 | 1,705 | 27,916 |
| 1988/08/04 | 1,705 | 1,705 | 1,695 | 1,705 | 33,898 |
| 1988/08/03 | 1,705 | 1,715 | 1,695 | 1,695 | 17,946 |
| 1988/08/02 | 1,685 | 1,705 | 1,685 | 1,705 | 11,964 |
| 1988/08/01 | 1,685 | 1,715 | 1,685 | 1,715 | 22,931 |
| 1988/07/30 | 1,705 | 1,705 | 1,705 | 1,705 | 7,976 |
| 1988/07/28 | 1,695 | 1,705 | 1,685 | 1,685 | 7,976 |
| 1988/07/27 | 1,705 | 1,715 | 1,695 | 1,715 | 15,952 |
| 1988/07/26 | 1,685 | 1,705 | 1,655 | 1,705 | 27,916 |
| 1988/07/25 | 1,715 | 1,715 | 1,705 | 1,705 | 1,994 |
| 1988/07/23 | 1,705 | 1,725 | 1,705 | 1,725 | 16,949 |
| 1988/07/22 | 1,705 | 1,725 | 1,675 | 1,725 | 6,979 |
| 1988/07/21 | 1,665 | 1,725 | 1,665 | 1,725 | 15,952 |
| 1988/07/20 | 1,685 | 1,725 | 1,685 | 1,725 | 5,982 |
| 1988/07/19 | 1,695 | 1,705 | 1,655 | 1,685 | 39,880 |
| 1988/07/18 | 1,725 | 1,725 | 1,685 | 1,725 | 17,946 |
| 1988/07/15 | 1,725 | 1,745 | 1,725 | 1,725 | 27,916 |
| 1988/07/14 | 1,725 | 1,725 | 1,725 | 1,725 | 11,964 |
| 1988/07/13 | 1,725 | 1,725 | 1,685 | 1,725 | 22,931 |
| 1988/07/12 | 1,725 | 1,725 | 1,705 | 1,725 | 11,964 |
| 1988/07/11 | 1,715 | 1,725 | 1,695 | 1,725 | 6,979 |
| 1988/07/08 | 1,695 | 1,725 | 1,665 | 1,725 | 19,940 |
| 1988/07/07 | 1,675 | 1,715 | 1,675 | 1,705 | 3,988 |
| 1988/07/06 | 1,675 | 1,725 | 1,665 | 1,725 | 9,970 |
| 1988/07/05 | 1,715 | 1,715 | 1,685 | 1,685 | 13,958 |
| 1988/07/04 | 1,725 | 1,725 | 1,675 | 1,715 | 13,958 |
| 1988/07/02 | 1,695 | 1,735 | 1,695 | 1,735 | 3,988 |
| 1988/07/01 | 1,745 | 1,745 | 1,695 | 1,695 | 23,928 |
| 1988/06/30 | 1,705 | 1,735 | 1,695 | 1,735 | 19,940 |
| 1988/06/29 | 1,705 | 1,745 | 1,705 | 1,705 | 95,713 |
| 1988/06/28 | 1,715 | 1,745 | 1,705 | 1,745 | 33,898 |
| 1988/06/27 | 1,715 | 1,735 | 1,685 | 1,735 | 27,916 |
| 1988/06/25 | 1,725 | 1,725 | 1,655 | 1,655 | 67,797 |
| 1988/06/24 | 1,735 | 1,785 | 1,715 | 1,755 | 136,590 |
| 1988/06/23 | 1,605 | 1,625 | 1,605 | 1,625 | 16,949 |
| 1988/06/22 | 1,635 | 1,635 | 1,605 | 1,605 | 10,967 |
| 1988/06/21 | 1,635 | 1,645 | 1,635 | 1,635 | 23,928 |
| 1988/06/20 | 1,615 | 1,615 | 1,615 | 1,615 | 3,988 |
| 1988/06/17 | 1,595 | 1,605 | 1,595 | 1,605 | 11,964 |
| 1988/06/16 | 1,605 | 1,605 | 1,605 | 1,605 | 5,982 |
| 1988/06/15 | 1,595 | 1,595 | 1,555 | 1,595 | 6,979 |
| 1988/06/14 | 1,595 | 1,595 | 1,595 | 1,595 | 1,994 |
| 1988/06/13 | 1,635 | 1,635 | 1,585 | 1,585 | 12,961 |
| 1988/06/10 | 1,605 | 1,605 | 1,595 | 1,605 | 3,988 |
| 1988/06/09 | 1,635 | 1,635 | 1,575 | 1,635 | 12,961 |
| 1988/06/08 | 1,635 | 1,655 | 1,635 | 1,635 | 12,961 |
| 1988/06/07 | 1,685 | 1,685 | 1,635 | 1,635 | 26,919 |
| 1988/06/06 | 1,635 | 1,685 | 1,595 | 1,685 | 44,865 |
| 1988/06/04 | 1,535 | 1,605 | 1,535 | 1,605 | 19,940 |
| 1988/06/03 | 1,535 | 1,565 | 1,535 | 1,565 | 19,940 |
| 1988/06/02 | 1,565 | 1,575 | 1,565 | 1,565 | 36,889 |
| 1988/06/01 | 1,605 | 1,605 | 1,565 | 1,565 | 81,755 |
| 1988/05/31 | 1,655 | 1,675 | 1,555 | 1,555 | 190,429 |
| 1988/05/30 | 1,645 | 1,755 | 1,615 | 1,685 | 228,315 |
| 1988/05/28 | 1,555 | 1,555 | 1,555 | 1,555 | 79,761 |
| 1988/05/27 | 1,364 | 1,364 | 1,354 | 1,354 | 5,982 |
| 1988/05/26 | 1,344 | 1,364 | 1,344 | 1,354 | 9,970 |
| 1988/05/25 | 1,324 | 1,394 | 1,324 | 1,334 | 43,868 |
| 1988/05/24 | 1,414 | 1,414 | 1,374 | 1,374 | 1,994 |
| 1988/05/23 | 1,404 | 1,414 | 1,374 | 1,414 | 13,958 |
| 1988/05/20 | 1,414 | 1,414 | 1,414 | 1,414 | 3,988 |
| 1988/05/19 | 1,414 | 1,454 | 1,414 | 1,454 | 4,985 |
| 1988/05/18 | 1,484 | 1,484 | 1,414 | 1,454 | 15,952 |
| 1988/05/17 | 1,494 | 1,494 | 1,474 | 1,484 | 12,961 |
| 1988/05/16 | 1,494 | 1,494 | 1,464 | 1,494 | 33,898 |
| 1988/05/13 | 1,454 | 1,494 | 1,454 | 1,484 | 45,862 |
| 1988/05/12 | 1,414 | 1,454 | 1,414 | 1,434 | 9,970 |
| 1988/05/11 | 1,474 | 1,484 | 1,444 | 1,484 | 14,955 |
| 1988/05/10 | 1,494 | 1,494 | 1,454 | 1,494 | 16,949 |
| 1988/05/09 | 1,504 | 1,525 | 1,494 | 1,494 | 59,821 |
| 1988/05/07 | 1,484 | 1,494 | 1,464 | 1,494 | 34,895 |
| 1988/05/06 | 1,494 | 1,494 | 1,484 | 1,484 | 10,967 |
| 1988/05/02 | 1,504 | 1,515 | 1,474 | 1,494 | 48,853 |
| 1988/04/30 | 1,535 | 1,545 | 1,484 | 1,504 | 70,788 |
| 1988/04/28 | 1,404 | 1,464 | 1,404 | 1,464 | 32,901 |
| 1988/04/27 | 1,414 | 1,414 | 1,394 | 1,394 | 37,886 |
| 1988/04/26 | 1,364 | 1,404 | 1,364 | 1,374 | 44,865 |
| 1988/04/25 | 1,344 | 1,404 | 1,344 | 1,364 | 31,904 |
| 1988/04/23 | 1,324 | 1,334 | 1,324 | 1,334 | 8,973 |
| 1988/04/22 | 1,284 | 1,324 | 1,284 | 1,324 | 22,931 |
| 1988/04/21 | 1,324 | 1,324 | 1,304 | 1,304 | 1,994 |
| 1988/04/20 | 1,284 | 1,304 | 1,284 | 1,304 | 36,889 |
| 1988/04/19 | 1,264 | 1,294 | 1,254 | 1,284 | 6,979 |
| 1988/04/18 | 1,284 | 1,284 | 1,274 | 1,274 | 3,988 |
| 1988/04/15 | 1,274 | 1,284 | 1,274 | 1,274 | 5,982 |
| 1988/04/14 | 1,294 | 1,294 | 1,294 | 1,294 | 4,985 |
| 1988/04/13 | 1,274 | 1,294 | 1,274 | 1,294 | 3,988 |
| 1988/04/12 | 1,294 | 1,294 | 1,294 | 1,294 | 1,994 |
| 1988/04/11 | 1,294 | 1,294 | 1,294 | 1,294 | 997 |
| 1988/04/08 | 1,304 | 1,304 | 1,234 | 1,304 | 13,958 |
| 1988/04/07 | 1,324 | 1,324 | 1,304 | 1,324 | 7,976 |
| 1988/04/06 | 1,304 | 1,304 | 1,304 | 1,304 | 13,958 |
| 1988/04/05 | 1,354 | 1,354 | 1,354 | 1,354 | 15,952 |
| 1988/04/04 | 1,324 | 1,374 | 1,324 | 1,354 | 17,946 |
| 1988/04/02 | 1,334 | 1,354 | 1,334 | 1,354 | 1,994 |
| 1988/04/01 | 1,354 | 1,354 | 1,314 | 1,324 | 26,919 |
| 1988/03/31 | 1,364 | 1,364 | 1,364 | 1,364 | 12,961 |
| 1988/03/30 | 1,364 | 1,374 | 1,364 | 1,364 | 16,949 |
| 1988/03/29 | 1,344 | 1,354 | 1,344 | 1,344 | 6,979 |
| 1988/03/28 | 1,334 | 1,364 | 1,324 | 1,364 | 9,970 |
| 1988/03/26 | 1,324 | 1,394 | 1,304 | 1,394 | 34,895 |
| 1988/03/25 | 1,334 | 1,344 | 1,334 | 1,334 | 37,886 |
| 1988/03/24 | 1,354 | 1,364 | 1,344 | 1,344 | 16,949 |
| 1988/03/23 | 1,354 | 1,354 | 1,354 | 1,354 | 15,952 |
| 1988/03/22 | 1,374 | 1,374 | 1,354 | 1,374 | 11,964 |
| 1988/03/18 | 1,364 | 1,394 | 1,354 | 1,394 | 7,976 |
| 1988/03/17 | 1,344 | 1,404 | 1,344 | 1,364 | 30,907 |
| 1988/03/16 | 1,354 | 1,354 | 1,324 | 1,324 | 20,937 |
| 1988/03/15 | 1,394 | 1,404 | 1,384 | 1,404 | 41,874 |
| 1988/03/14 | 1,384 | 1,414 | 1,384 | 1,414 | 52,841 |
| 1988/03/11 | 1,464 | 1,484 | 1,404 | 1,444 | 65,803 |
| 1988/03/10 | 1,434 | 1,504 | 1,414 | 1,504 | 452,642 |
| 1988/03/09 | 1,254 | 1,454 | 1,224 | 1,454 | 239,282 |
| 1988/03/08 | 1,244 | 1,254 | 1,224 | 1,254 | 30,907 |
| 1988/03/07 | 1,234 | 1,234 | 1,224 | 1,234 | 21,934 |
| 1988/03/05 | 1,204 | 1,234 | 1,204 | 1,234 | 42,871 |
| 1988/03/04 | 1,184 | 1,194 | 1,184 | 1,194 | 13,958 |
| 1988/03/03 | 1,204 | 1,214 | 1,194 | 1,194 | 51,844 |
| 1988/03/02 | 1,204 | 1,204 | 1,174 | 1,174 | 19,940 |
| 1988/03/01 | 1,204 | 1,214 | 1,194 | 1,204 | 30,907 |
| 1988/02/29 | 1,224 | 1,254 | 1,194 | 1,204 | 49,850 |
| 1988/02/27 | 1,204 | 1,204 | 1,194 | 1,204 | 42,871 |
| 1988/02/26 | 1,163 | 1,204 | 1,143 | 1,204 | 56,830 |
| 1988/02/25 | 1,143 | 1,163 | 1,143 | 1,163 | 18,943 |
| 1988/02/24 | 1,133 | 1,143 | 1,133 | 1,143 | 17,946 |
| 1988/02/23 | 1,184 | 1,184 | 1,113 | 1,113 | 47,856 |
| 1988/02/22 | 1,053 | 1,143 | 1,053 | 1,143 | 100,698 |
| 1988/02/19 | 1,053 | 1,053 | 1,043 | 1,053 | 59,821 |
| 1988/02/18 | 1,023 | 1,033 | 1,023 | 1,033 | 13,958 |
| 1988/02/17 | 1,033 | 1,033 | 1,033 | 1,033 | 5,982 |
| 1988/02/16 | 1,023 | 1,033 | 1,013 | 1,013 | 7,976 |
| 1988/02/15 | 1,033 | 1,033 | 1,003 | 1,003 | 15,952 |
| 1988/02/12 | 1,023 | 1,023 | 1,023 | 1,023 | 1,994 |
| 1988/02/10 | 1,023 | 1,033 | 1,023 | 1,033 | 10,967 |
| 1988/02/08 | 1,063 | 1,063 | 1,033 | 1,033 | 14,955 |
| 1988/02/05 | 1,023 | 1,043 | 1,023 | 1,033 | 13,958 |
| 1988/02/04 | 1,002 | 1,023 | 1,002 | 1,023 | 9,970 |
| 1988/02/03 | 1,023 | 1,023 | 1,003 | 1,003 | 4,985 |
| 1988/02/02 | 1,033 | 1,043 | 1,023 | 1,023 | 10,967 |
| 1988/02/01 | 1,043 | 1,053 | 1,043 | 1,053 | 2,991 |
| 1988/01/30 | 1,063 | 1,063 | 1,023 | 1,023 | 5,982 |
| 1988/01/29 | 1,063 | 1,103 | 1,063 | 1,063 | 31,904 |
| 1988/01/28 | 1,003 | 1,043 | 1,003 | 1,013 | 66,800 |
| 1988/01/26 | 924 | 933 | 924 | 933 | 26,919 |
| 1988/01/25 | 884 | 902 | 883 | 902 | 13,958 |
| 1988/01/23 | 863 | 863 | 863 | 863 | 9,970 |
| 1988/01/22 | 865 | 868 | 853 | 863 | 11,964 |
| 1988/01/20 | 863 | 863 | 863 | 863 | 2,991 |
| 1988/01/19 | 873 | 873 | 863 | 863 | 8,973 |
| 1988/01/08 | 873 | 873 | 873 | 873 | 9,970 |
| 1988/01/07 | 863 | 873 | 863 | 873 | 22,931 |
| 1988/01/06 | 863 | 863 | 858 | 858 | 1,994 |
| 1988/01/05 | 854 | 854 | 853 | 853 | 2,991 |