大光銀行(8537)の株価時系列情報
大光銀行(8537)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 2,464 | 2,484 | 2,432 | 2,446 | 26,300 |
| 2026/01/19 | 2,456 | 2,493 | 2,433 | 2,476 | 35,400 |
| 2026/01/16 | 2,450 | 2,461 | 2,420 | 2,461 | 43,600 |
| 2026/01/15 | 2,344 | 2,450 | 2,330 | 2,435 | 48,000 |
| 2026/01/14 | 2,358 | 2,360 | 2,320 | 2,359 | 51,900 |
| 2026/01/13 | 2,350 | 2,360 | 2,303 | 2,355 | 65,000 |
| 2026/01/09 | 2,208 | 2,330 | 2,208 | 2,327 | 75,500 |
| 2026/01/08 | 2,205 | 2,215 | 2,170 | 2,202 | 33,500 |
| 2026/01/07 | 2,150 | 2,203 | 2,138 | 2,199 | 48,000 |
| 2026/01/06 | 2,113 | 2,157 | 2,113 | 2,138 | 50,000 |
| 2026/01/05 | 2,107 | 2,129 | 2,083 | 2,112 | 37,800 |