日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北洋銀行(8524)の株価時系列情報

北洋銀行(8524)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 934 945 926 931 1,964,100
2026/03/18 939 955 938 955 1,207,900
2026/03/17 948 958 924 927 1,210,900
2026/03/16 933 940 919 923 1,974,000
2026/03/13 921 950 914 947 2,515,400
2026/03/12 968 969 928 936 2,432,500
2026/03/11 983 995 977 979 2,078,300
2026/03/10 949 987 947 969 3,115,400
2026/03/09 913 940 906 934 4,924,500
2026/03/06 982 1,011 977 1,003 3,066,100
2026/03/05 996 1,025 987 1,012 3,322,300
2026/03/04 988 1,002 927 949 4,985,100
2026/03/03 1,047 1,075 1,026 1,030 3,127,900
2026/03/02 1,040 1,048 1,014 1,044 3,828,500
2026/02/27 1,039 1,098 1,036 1,098 3,898,000
2026/02/26 1,016 1,032 1,012 1,031 2,321,300
2026/02/25 1,029 1,031 993 1,005 3,417,700
2026/02/24 1,043 1,044 1,008 1,024 2,937,900
2026/02/20 1,052 1,056 1,042 1,048 2,029,800
2026/02/19 1,035 1,068 1,035 1,068 2,690,800
2026/02/18 1,000 1,030 999 1,029 3,334,500
2026/02/17 1,002 1,013 982 988 2,173,500
2026/02/16 1,011 1,011 989 1,003 2,841,400
2026/02/13 1,013 1,025 1,003 1,014 3,398,700
2026/02/12 1,005 1,031 1,003 1,025 3,244,500
2026/02/10 1,011 1,030 993 1,015 3,748,900
2026/02/09 1,010 1,011 989 1,000 2,705,900
2026/02/06 956 977 943 977 2,391,900
2026/02/05 949 966 943 964 3,854,100
2026/02/04 933 944 926 937 1,996,800
2026/02/03 916 933 909 930 2,419,200
2026/02/02 929 934 899 901 2,076,500
2026/01/30 925 931 918 921 2,005,200
2026/01/29 905 930 898 927 2,473,300
2026/01/28 902 913 896 908 2,068,400
2026/01/27 901 915 895 914 1,794,900
2026/01/26 919 923 903 906 3,042,100
2026/01/23 933 943 929 941 2,501,000
2026/01/22 930 936 924 927 2,071,400
2026/01/21 914 927 906 917 2,786,000
2026/01/20 949 949 938 940 2,277,900
2026/01/19 955 958 941 950 2,239,000
2026/01/16 963 972 953 961 2,610,200
2026/01/15 941 968 941 966 2,403,600
2026/01/14 946 954 929 948 2,301,700
2026/01/13 953 953 937 941 1,897,100
2026/01/09 925 931 917 923 1,850,800
2026/01/08 902 919 900 910 1,512,700
2026/01/07 900 909 900 906 1,475,600
2026/01/06 890 913 888 907 2,184,100
2026/01/05 856 881 853 881 3,445,100

このページの先頭へ