アイフル(8515)の株価時系列情報
アイフル(8515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 6,800 | 6,900 | 6,800 | 6,860 | 14,300 |
| 1998/12/29 | 6,990 | 6,990 | 6,900 | 6,900 | 7,600 |
| 1998/12/28 | 7,080 | 7,080 | 6,900 | 6,900 | 6,000 |
| 1998/12/25 | 7,200 | 7,200 | 7,010 | 7,010 | 10,900 |
| 1998/12/24 | 7,200 | 7,200 | 7,090 | 7,100 | 20,800 |
| 1998/12/22 | 6,890 | 7,100 | 6,800 | 7,090 | 17,600 |
| 1998/12/21 | 7,120 | 7,220 | 7,100 | 7,180 | 7,500 |
| 1998/12/18 | 7,120 | 7,120 | 6,960 | 7,100 | 16,100 |
| 1998/12/17 | 7,120 | 7,120 | 7,000 | 7,120 | 26,500 |
| 1998/12/16 | 7,000 | 7,130 | 7,000 | 7,120 | 30,600 |
| 1998/12/15 | 7,140 | 7,140 | 7,050 | 7,060 | 8,500 |
| 1998/12/14 | 7,230 | 7,230 | 7,100 | 7,150 | 53,900 |
| 1998/12/11 | 7,150 | 7,150 | 6,960 | 7,030 | 19,900 |
| 1998/12/10 | 7,350 | 7,350 | 7,100 | 7,200 | 39,600 |
| 1998/12/09 | 7,310 | 7,320 | 7,290 | 7,300 | 60,600 |
| 1998/12/08 | 7,250 | 7,350 | 7,250 | 7,320 | 53,800 |
| 1998/12/07 | 7,350 | 7,350 | 7,310 | 7,310 | 45,500 |
| 1998/12/04 | 7,300 | 7,300 | 7,150 | 7,230 | 37,600 |
| 1998/12/03 | 7,100 | 7,450 | 7,090 | 7,400 | 70,800 |
| 1998/12/02 | 7,000 | 7,100 | 6,910 | 7,090 | 38,600 |
| 1998/12/01 | 6,900 | 6,910 | 6,720 | 6,900 | 47,200 |
| 1998/11/30 | 6,930 | 7,050 | 6,910 | 7,000 | 68,300 |
| 1998/11/27 | 6,300 | 6,600 | 6,300 | 6,530 | 18,600 |
| 1998/11/26 | 6,480 | 6,480 | 6,260 | 6,320 | 32,600 |
| 1998/11/25 | 6,200 | 6,500 | 6,150 | 6,500 | 44,800 |
| 1998/11/24 | 6,200 | 6,200 | 6,000 | 6,180 | 27,700 |
| 1998/11/20 | 5,900 | 6,200 | 5,900 | 6,200 | 30,800 |
| 1998/11/19 | 5,900 | 5,910 | 5,860 | 5,900 | 53,300 |
| 1998/11/18 | 5,940 | 5,950 | 5,920 | 5,930 | 37,700 |
| 1998/11/17 | 5,940 | 6,000 | 5,930 | 5,940 | 5,400 |
| 1998/11/16 | 6,000 | 6,000 | 5,920 | 5,920 | 30,500 |
| 1998/11/13 | 6,000 | 6,000 | 5,900 | 5,990 | 13,300 |
| 1998/11/12 | 6,100 | 6,200 | 5,950 | 6,000 | 15,800 |
| 1998/11/11 | 5,920 | 6,010 | 5,920 | 6,000 | 5,600 |
| 1998/11/10 | 6,200 | 6,200 | 5,910 | 5,910 | 35,500 |
| 1998/11/09 | 6,300 | 6,300 | 6,250 | 6,250 | 26,000 |
| 1998/11/06 | 6,140 | 6,300 | 6,100 | 6,300 | 35,200 |
| 1998/11/05 | 5,920 | 6,150 | 5,920 | 6,050 | 91,000 |
| 1998/11/04 | 5,600 | 5,760 | 5,600 | 5,750 | 83,700 |
| 1998/11/02 | 5,500 | 5,540 | 5,500 | 5,500 | 33,800 |
| 1998/10/30 | 5,470 | 5,470 | 5,360 | 5,430 | 2,700 |
| 1998/10/29 | 5,390 | 5,420 | 5,300 | 5,420 | 12,600 |
| 1998/10/28 | 5,330 | 5,430 | 5,330 | 5,330 | 11,700 |
| 1998/10/27 | 5,260 | 5,340 | 5,260 | 5,330 | 28,900 |
| 1998/10/26 | 5,380 | 5,400 | 5,300 | 5,360 | 23,700 |
| 1998/10/23 | 5,180 | 5,400 | 5,100 | 5,400 | 42,100 |
| 1998/10/22 | 5,020 | 5,220 | 5,000 | 5,080 | 65,600 |
| 1998/10/21 | 5,250 | 5,280 | 5,180 | 5,200 | 83,800 |
| 1998/10/20 | 5,250 | 5,320 | 5,200 | 5,250 | 42,700 |
| 1998/10/19 | 5,220 | 5,250 | 5,220 | 5,230 | 17,800 |
| 1998/10/16 | 5,200 | 5,250 | 5,190 | 5,220 | 85,100 |
| 1998/10/15 | 5,160 | 5,180 | 5,050 | 5,150 | 47,400 |
| 1998/10/14 | 5,110 | 5,330 | 5,000 | 5,120 | 78,500 |
| 1998/10/13 | 5,100 | 5,100 | 5,010 | 5,100 | 25,800 |
| 1998/10/12 | 5,300 | 5,350 | 5,100 | 5,200 | 14,500 |
| 1998/10/09 | 5,290 | 5,300 | 5,010 | 5,250 | 38,100 |
| 1998/10/08 | 5,700 | 5,800 | 5,350 | 5,400 | 12,200 |
| 1998/10/07 | 5,560 | 5,600 | 5,500 | 5,600 | 63,800 |
| 1998/10/06 | 5,500 | 5,890 | 5,500 | 5,690 | 7,100 |
| 1998/10/05 | 5,900 | 6,000 | 5,500 | 5,800 | 15,500 |
| 1998/10/02 | 6,050 | 6,070 | 6,000 | 6,050 | 52,800 |
| 1998/10/01 | 6,010 | 6,250 | 6,000 | 6,250 | 41,100 |