Ｊトラスト(8508)の株価時系列情報
Ｊトラスト(8508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,465 | 1,503 | 1,451 | 1,496 | 1,379,600 |
| 2013/12/27 | 1,446 | 1,451 | 1,412 | 1,435 | 607,800 |
| 2013/12/26 | 1,460 | 1,464 | 1,435 | 1,444 | 609,400 |
| 2013/12/25 | 1,389 | 1,469 | 1,387 | 1,438 | 2,051,900 |
| 2013/12/24 | 1,431 | 1,436 | 1,389 | 1,393 | 1,388,300 |
| 2013/12/20 | 1,416 | 1,443 | 1,410 | 1,431 | 1,337,500 |
| 2013/12/19 | 1,445 | 1,449 | 1,405 | 1,416 | 1,172,800 |
| 2013/12/18 | 1,384 | 1,418 | 1,378 | 1,400 | 1,039,100 |
| 2013/12/17 | 1,443 | 1,452 | 1,384 | 1,429 | 1,094,300 |
| 2013/12/16 | 1,377 | 1,448 | 1,377 | 1,406 | 1,827,700 |
| 2013/12/13 | 1,370 | 1,378 | 1,353 | 1,360 | 511,800 |
| 2013/12/12 | 1,370 | 1,392 | 1,350 | 1,365 | 663,600 |
| 2013/12/11 | 1,440 | 1,442 | 1,365 | 1,384 | 1,157,900 |
| 2013/12/10 | 1,441 | 1,467 | 1,436 | 1,444 | 468,800 |
| 2013/12/09 | 1,490 | 1,494 | 1,439 | 1,454 | 834,300 |
| 2013/12/06 | 1,458 | 1,488 | 1,410 | 1,446 | 1,101,800 |
| 2013/12/05 | 1,397 | 1,510 | 1,394 | 1,435 | 2,471,900 |
| 2013/12/04 | 1,333 | 1,415 | 1,330 | 1,397 | 1,585,500 |
| 2013/12/03 | 1,365 | 1,369 | 1,330 | 1,343 | 1,063,300 |
| 2013/12/02 | 1,369 | 1,397 | 1,347 | 1,349 | 1,271,900 |
| 2013/11/29 | 1,346 | 1,373 | 1,346 | 1,360 | 425,400 |
| 2013/11/28 | 1,371 | 1,380 | 1,345 | 1,353 | 627,400 |
| 2013/11/27 | 1,408 | 1,424 | 1,342 | 1,348 | 1,575,100 |
| 2013/11/26 | 1,365 | 1,479 | 1,330 | 1,433 | 1,942,900 |
| 2013/11/25 | 1,422 | 1,429 | 1,365 | 1,376 | 761,500 |
| 2013/11/22 | 1,375 | 1,410 | 1,362 | 1,392 | 945,500 |
| 2013/11/21 | 1,376 | 1,398 | 1,354 | 1,358 | 693,100 |
| 2013/11/20 | 1,400 | 1,414 | 1,362 | 1,376 | 597,300 |
| 2013/11/19 | 1,450 | 1,456 | 1,364 | 1,387 | 1,471,700 |
| 2013/11/18 | 1,390 | 1,490 | 1,379 | 1,428 | 2,279,900 |
| 2013/11/15 | 1,303 | 1,393 | 1,301 | 1,370 | 3,055,800 |
| 2013/11/14 | 1,310 | 1,329 | 1,265 | 1,291 | 2,775,800 |
| 2013/11/13 | 1,270 | 1,355 | 1,264 | 1,300 | 3,491,100 |
| 2013/11/12 | 1,180 | 1,312 | 1,164 | 1,281 | 11,885,700 |
| 2013/11/11 | 1,210 | 1,210 | 1,210 | 1,210 | 327,700 |
| 2013/11/08 | 1,556 | 1,616 | 1,525 | 1,610 | 1,034,500 |
| 2013/11/07 | 1,625 | 1,664 | 1,595 | 1,596 | 987,000 |
| 2013/11/06 | 1,580 | 1,606 | 1,571 | 1,590 | 691,800 |
| 2013/11/05 | 1,625 | 1,654 | 1,552 | 1,570 | 1,515,900 |
| 2013/11/01 | 1,694 | 1,718 | 1,611 | 1,661 | 1,252,300 |
| 2013/10/31 | 1,707 | 1,737 | 1,688 | 1,694 | 489,800 |
| 2013/10/30 | 1,772 | 1,790 | 1,635 | 1,724 | 1,062,500 |
| 2013/10/29 | 1,760 | 1,795 | 1,748 | 1,772 | 419,600 |
| 2013/10/28 | 1,725 | 1,772 | 1,719 | 1,762 | 419,900 |
| 2013/10/25 | 1,770 | 1,779 | 1,707 | 1,736 | 511,200 |
| 2013/10/24 | 1,753 | 1,780 | 1,741 | 1,770 | 362,300 |
| 2013/10/23 | 1,793 | 1,815 | 1,752 | 1,762 | 581,100 |
| 2013/10/22 | 1,829 | 1,829 | 1,785 | 1,802 | 470,800 |
| 2013/10/21 | 1,799 | 1,835 | 1,788 | 1,831 | 590,700 |
| 2013/10/18 | 1,800 | 1,800 | 1,751 | 1,783 | 428,700 |
| 2013/10/17 | 1,840 | 1,850 | 1,760 | 1,783 | 840,100 |
| 2013/10/16 | 1,840 | 1,867 | 1,785 | 1,807 | 892,200 |
| 2013/10/15 | 1,810 | 1,850 | 1,806 | 1,850 | 1,291,500 |
| 2013/10/11 | 1,745 | 1,805 | 1,723 | 1,774 | 819,400 |
| 2013/10/10 | 1,749 | 1,757 | 1,692 | 1,712 | 589,800 |
| 2013/10/09 | 1,660 | 1,734 | 1,633 | 1,731 | 603,100 |
| 2013/10/08 | 1,626 | 1,699 | 1,613 | 1,679 | 836,600 |
| 2013/10/07 | 1,735 | 1,737 | 1,644 | 1,647 | 858,800 |
| 2013/10/04 | 1,632 | 1,711 | 1,610 | 1,698 | 700,300 |
| 2013/10/03 | 1,694 | 1,699 | 1,642 | 1,672 | 818,000 |
| 2013/10/02 | 1,715 | 1,770 | 1,674 | 1,703 | 707,100 |
| 2013/10/01 | 1,765 | 1,785 | 1,734 | 1,736 | 561,600 |
| 2013/09/30 | 1,778 | 1,791 | 1,752 | 1,758 | 954,700 |
| 2013/09/27 | 1,810 | 1,845 | 1,805 | 1,813 | 550,300 |
| 2013/09/26 | 1,765 | 1,830 | 1,765 | 1,821 | 596,900 |
| 2013/09/25 | 1,816 | 1,859 | 1,762 | 1,792 | 1,164,900 |
| 2013/09/24 | 1,844 | 1,859 | 1,810 | 1,838 | 830,400 |
| 2013/09/20 | 1,868 | 1,868 | 1,815 | 1,860 | 1,103,400 |
| 2013/09/19 | 1,887 | 1,910 | 1,828 | 1,856 | 2,177,200 |
| 2013/09/18 | 1,712 | 1,825 | 1,712 | 1,812 | 3,170,000 |
| 2013/09/17 | 1,664 | 1,700 | 1,648 | 1,700 | 1,217,500 |
| 2013/09/13 | 1,600 | 1,656 | 1,600 | 1,653 | 794,700 |
| 2013/09/12 | 1,633 | 1,658 | 1,590 | 1,613 | 1,052,800 |
| 2013/09/11 | 1,520 | 1,673 | 1,515 | 1,649 | 2,085,100 |
| 2013/09/10 | 1,566 | 1,575 | 1,520 | 1,528 | 1,194,100 |
| 2013/09/09 | 1,620 | 1,639 | 1,526 | 1,590 | 1,540,500 |
| 2013/09/06 | 1,616 | 1,627 | 1,532 | 1,541 | 1,632,300 |
| 2013/09/05 | 1,704 | 1,705 | 1,587 | 1,640 | 1,833,700 |
| 2013/09/04 | 1,655 | 1,710 | 1,642 | 1,694 | 1,913,100 |
| 2013/09/03 | 1,680 | 1,714 | 1,625 | 1,670 | 4,384,100 |
| 2013/09/02 | 1,520 | 1,645 | 1,491 | 1,617 | 3,973,200 |
| 2013/08/30 | 1,457 | 1,539 | 1,444 | 1,462 | 2,090,000 |
| 2013/08/29 | 1,500 | 1,529 | 1,430 | 1,457 | 2,606,800 |
| 2013/08/28 | 1,490 | 1,594 | 1,456 | 1,470 | 3,655,000 |
| 2013/08/27 | 1,430 | 1,588 | 1,325 | 1,567 | 9,610,400 |
| 2013/08/26 | 1,560 | 1,607 | 1,451 | 1,472 | 5,445,600 |
| 2013/08/23 | 1,862 | 1,862 | 1,431 | 1,627 | 8,275,300 |
| 2013/08/22 | 1,830 | 1,859 | 1,813 | 1,831 | 783,200 |
| 2013/08/21 | 1,851 | 1,879 | 1,804 | 1,864 | 1,088,500 |
| 2013/08/20 | 1,862 | 1,919 | 1,835 | 1,867 | 1,328,600 |
| 2013/08/20 | 1 -> 0.99 分割 | ||||
| 2013/08/19 | 1,969 | 2,038 | 1,920 | 1,941 | 1,672,286 |
| 2013/08/16 | 1,799 | 1,969 | 1,799 | 1,939 | 2,354,029 |
| 2013/08/15 | 1,819 | 1,844 | 1,789 | 1,817 | 1,307,849 |
| 2013/08/14 | 1,920 | 1,925 | 1,817 | 1,842 | 2,126,181 |
| 2013/08/13 | 1,899 | 1,925 | 1,831 | 1,896 | 1,999,899 |
| 2013/08/12 | 1,819 | 1,964 | 1,812 | 1,891 | 3,848,199 |
| 2013/08/09 | 2,139 | 2,154 | 1,991 | 2,074 | 2,758,692 |
| 2013/08/08 | 2,100 | 2,187 | 2,039 | 2,154 | 2,266,372 |
| 2013/08/07 | 2,186 | 2,266 | 2,081 | 2,119 | 2,413,668 |
| 2013/08/06 | 2,269 | 2,285 | 2,171 | 2,236 | 2,504,827 |
| 2013/08/05 | 2,179 | 2,348 | 2,169 | 2,265 | 3,934,155 |
| 2013/08/02 | 2,219 | 2,309 | 2,192 | 2,230 | 5,198,476 |
| 2013/08/01 | 2,087 | 2,165 | 2,016 | 2,165 | 4,192,723 |
| 2013/07/31 | 1,967 | 2,093 | 1,899 | 2,047 | 4,603,190 |
| 2013/07/30 | 1,784 | 2,009 | 1,779 | 1,924 | 3,361,983 |
| 2013/07/29 | 1,789 | 1,851 | 1,763 | 1,800 | 3,176,263 |
| 2013/07/26 | 1,801 | 1,824 | 1,796 | 1,805 | 1,930,854 |
| 2013/07/25 | 1,822 | 1,839 | 1,802 | 1,802 | 1,717,115 |
| 2013/07/24 | 1,852 | 1,852 | 1,817 | 1,822 | 1,663,981 |
| 2013/07/23 | 1,821 | 1,859 | 1,812 | 1,830 | 3,622,052 |
| 2013/07/22 | 1,849 | 1,853 | 1,814 | 1,814 | 2,906,788 |
| 2013/07/19 | 1,882 | 1,882 | 1,836 | 1,859 | 1,863,911 |
| 2013/07/18 | 1,879 | 1,881 | 1,852 | 1,881 | 1,818,381 |
| 2013/07/17 | 1,893 | 1,895 | 1,876 | 1,888 | 1,117,126 |
| 2013/07/16 | 1,919 | 1,929 | 1,890 | 1,906 | 1,741,831 |
| 2013/07/12 | 1,909 | 1,919 | 1,839 | 1,880 | 2,255,565 |
| 2013/07/11 | 1,932 | 1,942 | 1,839 | 1,850 | 3,856,505 |
| 2013/07/10 | 2,011 | 2,067 | 1,959 | 1,972 | 1,258,517 |
| 2013/07/09 | 2,069 | 2,087 | 2,009 | 2,036 | 1,127,933 |
| 2013/07/08 | 2,139 | 2,140 | 2,011 | 2,043 | 2,116,274 |
| 2013/07/05 | 2,174 | 2,304 | 2,033 | 2,062 | 5,058,085 |
| 2013/07/04 | 1,934 | 2,064 | 1,895 | 2,029 | 2,517,435 |
| 2013/07/03 | 1,959 | 1,959 | 1,924 | 1,939 | 685,745 |
| 2013/07/02 | 1,959 | 1,987 | 1,890 | 1,946 | 1,141,541 |
| 2013/07/01 | 1,859 | 1,889 | 1,821 | 1,884 | 776,304 |
| 2013/06/28 | 1,799 | 1,841 | 1,798 | 1,835 | 623,905 |
| 2013/06/27 | 1,810 | 1,823 | 1,749 | 1,781 | 710,261 |
| 2013/06/26 | 1,849 | 1,868 | 1,801 | 1,801 | 495,021 |
| 2013/06/25 | 1,857 | 1,872 | 1,819 | 1,829 | 718,266 |
| 2013/06/24 | 1,919 | 1,999 | 1,878 | 1,897 | 901,085 |
| 2013/06/21 | 1,851 | 1,888 | 1,814 | 1,878 | 599,289 |
| 2013/06/20 | 1,874 | 1,921 | 1,859 | 1,890 | 348,827 |
| 2013/06/19 | 1,969 | 1,975 | 1,866 | 1,894 | 602,992 |
| 2013/06/18 | 1,901 | 1,954 | 1,892 | 1,921 | 725,871 |
| 2013/06/17 | 1,884 | 1,931 | 1,879 | 1,899 | 420,473 |
| 2013/06/14 | 1,965 | 1,980 | 1,874 | 1,924 | 501,226 |
| 2013/06/13 | 1,963 | 1,995 | 1,912 | 1,942 | 606,994 |
| 2013/06/12 | 1,979 | 2,029 | 1,929 | 2,013 | 475,609 |
| 2013/06/11 | 2,012 | 2,062 | 2,001 | 2,019 | 1,322,659 |
| 2013/06/10 | 1,974 | 2,009 | 1,964 | 2,000 | 1,129,033 |
| 2013/06/07 | 1,832 | 1,939 | 1,818 | 1,898 | 1,106,619 |
| 2013/06/06 | 1,929 | 1,976 | 1,788 | 1,912 | 1,653,074 |
| 2013/06/05 | 2,097 | 2,097 | 1,980 | 2,000 | 1,023,164 |
| 2013/06/04 | 2,059 | 2,129 | 1,969 | 2,102 | 1,370,890 |
| 2013/06/03 | 2,055 | 2,168 | 2,024 | 2,034 | 1,005,953 |
| 2013/05/31 | 2,129 | 2,155 | 1,979 | 2,072 | 1,049,281 |
| 2013/05/30 | 2,088 | 2,197 | 2,029 | 2,089 | 1,130,834 |
| 2013/05/29 | 2,168 | 2,239 | 2,089 | 2,119 | 1,642,267 |
| 2013/05/28 | 2,099 | 2,189 | 1,935 | 2,045 | 3,888,525 |
| 2013/05/28 | 1 -> 1.12 分割 | ||||
| 2013/05/27 | 2,489 | 2,519 | 2,300 | 2,300 | 3,271,716 |
| 2013/05/24 | 2,783 | 2,876 | 2,589 | 2,678 | 1,684,717 |
| 2013/05/23 | 2,838 | 2,957 | 2,639 | 2,683 | 1,721,173 |
| 2013/05/22 | 2,828 | 2,972 | 2,678 | 2,838 | 1,237,501 |
| 2013/05/21 | 3,166 | 3,171 | 2,928 | 2,977 | 1,024,388 |
| 2013/05/20 | 3,216 | 3,286 | 3,062 | 3,241 | 1,638,318 |
| 2013/05/17 | 2,839 | 3,087 | 2,698 | 3,077 | 2,571,114 |
| 2013/05/16 | 2,906 | 2,966 | 2,449 | 2,789 | 3,870,380 |
| 2013/05/15 | 2,838 | 3,161 | 2,838 | 2,838 | 3,906,836 |
| 2013/05/14 | 3,933 | 3,938 | 3,480 | 3,535 | 4,427,969 |
| 2013/05/13 | 4,147 | 4,540 | 4,102 | 4,177 | 3,637,081 |
| 2013/05/10 | 4,082 | 4,132 | 3,883 | 4,018 | 1,041,562 |
| 2013/05/09 | 4,013 | 4,187 | 4,003 | 4,067 | 1,497,515 |
| 2013/05/08 | 4,033 | 4,077 | 3,933 | 3,988 | 921,247 |
| 2013/05/07 | 4,023 | 4,058 | 3,948 | 4,003 | 761,964 |
| 2013/05/02 | 3,863 | 3,953 | 3,838 | 3,923 | 785,063 |
| 2013/05/01 | 4,043 | 4,147 | 3,888 | 3,983 | 1,095,995 |
| 2013/04/30 | 3,883 | 4,028 | 3,848 | 3,973 | 752,323 |
| 2013/04/26 | 3,903 | 4,102 | 3,809 | 3,878 | 837,186 |
| 2013/04/25 | 4,152 | 4,182 | 3,863 | 3,943 | 1,271,547 |
| 2013/04/24 | 4,351 | 4,366 | 4,092 | 4,207 | 1,466,784 |
| 2013/04/23 | 4,033 | 4,421 | 3,968 | 4,292 | 3,741,830 |
| 2013/04/22 | 3,545 | 4,122 | 3,450 | 4,082 | 2,880,239 |
| 2013/04/19 | 3,535 | 3,535 | 3,395 | 3,425 | 546,943 |
| 2013/04/18 | 3,405 | 3,664 | 3,400 | 3,495 | 1,296,253 |
| 2013/04/17 | 3,565 | 3,565 | 3,341 | 3,385 | 974,274 |
| 2013/04/16 | 3,027 | 3,525 | 3,022 | 3,495 | 1,847,515 |
| 2013/04/15 | 3,400 | 3,485 | 3,236 | 3,236 | 850,142 |
| 2013/04/12 | 3,485 | 3,600 | 3,331 | 3,470 | 1,040,156 |
| 2013/04/11 | 3,724 | 3,824 | 3,097 | 3,545 | 2,117,973 |
| 2013/04/10 | 3,694 | 3,903 | 3,595 | 3,684 | 1,257,186 |
| 2013/04/09 | 3,963 | 3,978 | 3,739 | 3,759 | 1,805,033 |
| 2013/04/08 | 3,933 | 3,983 | 3,799 | 3,983 | 1,960,197 |
| 2013/04/05 | 3,834 | 3,983 | 3,714 | 3,749 | 3,317,211 |
| 2013/04/04 | 3,385 | 3,624 | 3,266 | 3,624 | 3,025,461 |
| 2013/04/03 | 3,420 | 3,634 | 3,201 | 3,475 | 3,128,603 |
| 2013/04/02 | 2,713 | 3,311 | 2,649 | 3,311 | 3,726,665 |
| 2013/04/01 | 3,485 | 3,600 | 2,798 | 2,972 | 4,010,380 |
| 2013/03/29 | 3,087 | 3,321 | 3,037 | 3,321 | 2,846,193 |
| 2013/03/28 | 2,769 | 2,962 | 2,709 | 2,957 | 1,969,236 |
| 2013/03/27 | 2,619 | 2,800 | 2,614 | 2,772 | 1,728,203 |
| 2013/03/26 | 2,469 | 2,665 | 2,400 | 2,589 | 1,630,786 |
| 2013/03/25 | 2,589 | 2,589 | 2,426 | 2,508 | 1,626,869 |
| 2013/03/22 | 2,240 | 2,350 | 2,199 | 2,302 | 1,063,355 |
| 2013/03/21 | 2,191 | 2,334 | 2,102 | 2,320 | 2,037,026 |
| 2013/03/19 | 1,906 | 1,989 | 1,889 | 1,989 | 1,112,164 |
| 2013/03/18 | 1,852 | 1,931 | 1,842 | 1,882 | 1,217,014 |
| 2013/03/15 | 1,841 | 1,841 | 1,819 | 1,834 | 370,186 |
| 2013/03/14 | 1,818 | 1,827 | 1,793 | 1,824 | 364,361 |
| 2013/03/13 | 1,774 | 1,825 | 1,772 | 1,802 | 384,547 |
| 2013/03/12 | 1,842 | 1,842 | 1,772 | 1,788 | 434,461 |
| 2013/03/11 | 1,811 | 1,860 | 1,782 | 1,833 | 904,274 |
| 2013/03/08 | 1,744 | 1,797 | 1,722 | 1,789 | 551,262 |
| 2013/03/07 | 1,767 | 1,785 | 1,704 | 1,713 | 488,995 |
| 2013/03/06 | 1,798 | 1,805 | 1,744 | 1,768 | 675,494 |
| 2013/03/05 | 1,836 | 1,836 | 1,752 | 1,785 | 712,854 |
| 2013/03/04 | 1,738 | 1,798 | 1,728 | 1,792 | 1,185,780 |
| 2013/03/01 | 1,669 | 1,728 | 1,667 | 1,696 | 1,168,405 |
| 2013/02/28 | 1,623 | 1,652 | 1,608 | 1,648 | 619,554 |
| 2013/02/27 | 1,622 | 1,626 | 1,585 | 1,603 | 396,298 |
| 2013/02/26 | 1,514 | 1,609 | 1,500 | 1,601 | 648,277 |
| 2013/02/25 | 1,548 | 1,562 | 1,509 | 1,553 | 291,147 |
| 2013/02/22 | 1,543 | 1,571 | 1,534 | 1,545 | 227,173 |
| 2013/02/21 | 1,557 | 1,563 | 1,543 | 1,554 | 228,680 |
| 2013/02/20 | 1,553 | 1,582 | 1,538 | 1,557 | 296,570 |
| 2013/02/19 | 1,586 | 1,586 | 1,535 | 1,573 | 203,472 |
| 2013/02/18 | 1,548 | 1,588 | 1,534 | 1,581 | 284,017 |
| 2013/02/15 | 1,531 | 1,543 | 1,439 | 1,513 | 831,161 |
| 2013/02/14 | 1,613 | 1,642 | 1,558 | 1,558 | 588,019 |
| 2013/02/13 | 1,633 | 1,743 | 1,612 | 1,631 | 897,344 |
| 2013/02/12 | 1,633 | 1,672 | 1,624 | 1,648 | 789,382 |
| 2013/02/08 | 1,638 | 1,638 | 1,578 | 1,600 | 453,744 |
| 2013/02/07 | 1,645 | 1,662 | 1,629 | 1,643 | 316,154 |
| 2013/02/06 | 1,681 | 1,681 | 1,618 | 1,665 | 644,360 |
| 2013/02/05 | 1,621 | 1,683 | 1,598 | 1,645 | 1,018,061 |
| 2013/02/04 | 1,593 | 1,633 | 1,585 | 1,606 | 890,917 |
| 2013/02/01 | 1,580 | 1,593 | 1,561 | 1,574 | 385,953 |
| 2013/01/31 | 1,574 | 1,583 | 1,550 | 1,580 | 285,423 |
| 2013/01/30 | 1,526 | 1,592 | 1,524 | 1,567 | 590,931 |
| 2013/01/29 | 1,561 | 1,588 | 1,533 | 1,552 | 664,145 |
| 2013/01/28 | 1,536 | 1,571 | 1,509 | 1,561 | 678,607 |
| 2013/01/25 | 1,523 | 1,536 | 1,480 | 1,520 | 492,409 |
| 2013/01/24 | 1,404 | 1,518 | 1,396 | 1,518 | 1,661,919 |
| 2013/01/23 | 1,411 | 1,414 | 1,360 | 1,395 | 339,755 |
| 2013/01/22 | 1,443 | 1,454 | 1,384 | 1,427 | 482,969 |
| 2013/01/21 | 1,385 | 1,444 | 1,369 | 1,421 | 596,154 |
| 2013/01/18 | 1,379 | 1,394 | 1,334 | 1,357 | 411,864 |
| 2013/01/17 | 1,367 | 1,406 | 1,309 | 1,364 | 380,229 |
| 2013/01/16 | 1,426 | 1,438 | 1,348 | 1,374 | 660,630 |
| 2013/01/15 | 1,404 | 1,470 | 1,404 | 1,456 | 380,831 |
| 2013/01/11 | 1,479 | 1,481 | 1,404 | 1,420 | 468,708 |
| 2013/01/10 | 1,494 | 1,500 | 1,431 | 1,449 | 509,985 |
| 2013/01/09 | 1,455 | 1,517 | 1,453 | 1,488 | 538,808 |
| 2013/01/08 | 1,449 | 1,493 | 1,424 | 1,488 | 641,548 |
| 2013/01/07 | 1,531 | 1,531 | 1,449 | 1,465 | 843,614 |
| 2013/01/04 | 1,513 | 1,533 | 1,464 | 1,516 | 1,506,956 |