日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

信金中央金庫(8421)の株価時系列情報

信金中央金庫(8421)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/30 185,800 186,200 185,200 185,500 266
2026/06/29 185,500 186,000 185,500 185,600 188
2026/06/26 185,000 185,400 185,000 185,400 109
2026/06/25 185,100 185,300 185,000 185,100 118
2026/06/24 185,200 185,300 185,100 185,200 137
2026/06/23 185,500 185,900 185,100 185,100 187
2026/06/22 185,500 185,800 185,200 185,800 130
2026/06/19 185,900 185,900 185,400 185,700 122
2026/06/18 185,900 185,900 185,300 185,500 166
2026/06/17 185,700 186,000 185,400 185,500 116
2026/06/16 186,400 186,400 185,500 185,500 223
2026/06/15 187,400 188,000 186,600 186,600 178
2026/06/12 187,300 188,800 187,300 187,300 134
2026/06/11 187,200 190,000 187,200 187,400 85
2026/06/10 186,900 187,900 186,900 187,200 143
2026/06/09 186,700 187,400 186,700 186,900 84
2026/06/08 186,800 187,500 186,200 186,600 138
2026/06/05 187,100 187,600 186,800 186,900 89
2026/06/04 186,800 187,300 186,500 186,600 58
2026/06/03 186,700 187,000 186,500 186,500 123
2026/06/02 189,000 189,000 186,300 187,100 152
2026/06/01 187,000 187,400 185,500 187,400 158
2026/05/29 185,700 186,400 185,300 185,500 86
2026/05/28 185,300 185,600 185,100 185,300 105
2026/05/27 185,200 185,600 185,100 185,100 103
2026/05/26 185,100 185,400 185,000 185,100 108
2026/05/25 185,200 185,700 185,000 185,000 330
2026/05/22 185,800 185,900 185,100 185,200 368
2026/05/21 186,800 187,000 186,000 186,000 418
2026/05/20 187,100 187,300 186,600 186,600 265
2026/05/19 188,000 188,000 187,100 187,100 297
2026/05/18 188,400 188,400 187,700 187,700 189
2026/05/15 188,500 188,500 188,000 188,200 213
2026/05/14 188,600 188,600 188,100 188,400 110
2026/05/13 188,700 188,900 188,300 188,500 202
2026/05/12 188,700 189,500 188,500 188,500 104
2026/05/11 188,600 189,200 188,500 188,600 92
2026/05/08 188,800 189,000 188,500 188,600 133
2026/05/07 191,600 191,600 188,900 188,900 158
2026/05/01 189,400 189,500 188,800 188,900 101
2026/04/30 189,900 190,000 188,800 188,800 185
2026/04/28 189,100 190,000 188,400 189,500 225
2026/04/27 190,900 190,900 189,100 189,100 238
2026/04/24 190,500 190,800 190,300 190,500 72
2026/04/23 190,800 190,800 190,200 190,500 142
2026/04/22 190,800 191,800 190,700 191,200 101
2026/04/21 192,000 192,000 190,800 190,800 158
2026/04/20 193,800 193,800 191,400 191,600 219
2026/04/17 193,600 193,600 192,300 192,600 77
2026/04/16 192,900 194,000 192,700 193,600 288
2026/04/15 191,700 192,600 191,300 192,000 237
2026/04/14 193,900 193,900 191,700 191,700 309
2026/04/13 194,100 194,200 193,500 193,500 70
2026/04/10 194,300 194,400 193,900 194,000 137
2026/04/09 194,900 194,900 194,000 194,100 145
2026/04/08 194,600 194,800 194,000 194,200 153
2026/04/07 195,200 195,200 194,200 194,500 245
2026/04/06 196,200 196,400 195,200 195,200 240
2026/04/03 197,200 197,300 196,200 196,200 215
2026/03/27 204,000 204,700 203,200 203,700 708
2026/03/26 204,800 204,800 203,400 203,700 392
2026/03/25 202,600 203,500 202,400 203,300 183
2026/03/24 202,800 203,300 202,200 202,600 191
2026/03/23 205,000 212,400 201,700 201,800 729
2026/03/19 203,400 203,900 202,600 203,400 214
2026/03/18 205,800 205,800 202,500 202,600 322
2026/03/17 202,700 203,600 202,400 202,800 198
2026/03/16 201,700 202,300 201,300 201,800 121
2026/03/13 201,700 202,000 200,700 201,200 239
2026/03/12 201,500 208,900 200,600 201,700 349
2026/03/11 200,500 201,200 200,100 200,800 185
2026/03/10 200,900 200,900 200,200 200,200 166
2026/03/09 200,200 200,200 199,700 200,000 522
2026/03/06 200,600 200,800 200,300 200,400 387
2026/03/05 200,800 201,500 200,500 201,100 337
2026/03/04 201,000 201,600 200,200 200,300 504
2026/03/03 203,700 203,700 201,500 201,500 491
2026/03/02 201,500 202,900 201,000 202,700 341
2026/02/27 200,800 201,300 200,600 201,300 198
2026/02/26 200,300 201,000 200,300 200,700 226
2026/02/25 201,100 201,200 199,900 200,200 399
2026/02/24 200,000 201,000 199,800 200,700 337
2026/02/20 200,600 200,600 199,200 199,200 308
2026/02/19 200,000 200,200 199,100 200,200 312
2026/02/18 199,800 199,800 199,000 199,300 334
2026/02/17 199,800 200,000 199,200 199,800 268
2026/02/16 199,500 199,900 198,400 198,800 287
2026/02/13 199,000 199,000 198,000 198,600 320
2026/02/12 195,500 198,300 195,200 198,300 474
2026/02/10 193,900 195,300 193,800 195,000 347
2026/02/09 194,400 194,500 193,100 193,500 343
2026/02/06 193,100 193,900 192,800 192,800 291
2026/02/05 193,000 193,300 192,600 193,000 170
2026/02/04 193,200 193,400 192,500 192,800 376
2026/02/03 194,500 194,500 193,200 193,200 277
2026/02/02 193,200 194,500 193,100 193,100 292
2026/01/30 192,700 193,100 192,700 193,000 161
2026/01/29 193,100 193,100 192,200 192,600 220
2026/01/28 193,200 193,200 192,700 192,800 206
2026/01/27 193,300 193,600 193,000 193,100 309
2026/01/26 194,000 194,500 193,200 193,300 313
2026/01/23 193,500 194,200 193,400 193,500 236
2026/01/22 193,600 193,800 193,400 193,600 254
2026/01/21 194,200 194,200 193,500 193,600 327
2026/01/20 194,500 194,500 194,000 194,200 318
2026/01/19 194,000 194,300 193,800 194,100 405
2026/01/16 193,900 194,000 193,400 193,800 271
2026/01/15 193,400 193,900 193,300 193,500 294
2026/01/14 193,300 193,400 193,100 193,300 229
2026/01/13 193,500 193,700 192,800 193,100 557
2026/01/09 193,500 193,500 193,100 193,100 205
2026/01/08 193,800 193,800 193,000 193,100 313
2026/01/07 193,900 193,900 193,000 193,300 357
2026/01/06 193,500 193,500 192,400 193,200 352
2026/01/05 191,500 191,700 190,500 191,700 620

このページの先頭へ