日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

信金中央金庫(8421)の株価時系列情報

信金中央金庫(8421)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 204,000 204,700 203,200 203,700 708
2026/03/26 204,800 204,800 203,400 203,700 392
2026/03/25 202,600 203,500 202,400 203,300 183
2026/03/24 202,800 203,300 202,200 202,600 191
2026/03/23 205,000 212,400 201,700 201,800 729
2026/03/19 203,400 203,900 202,600 203,400 214
2026/03/18 205,800 205,800 202,500 202,600 322
2026/03/17 202,700 203,600 202,400 202,800 198
2026/03/16 201,700 202,300 201,300 201,800 121
2026/03/13 201,700 202,000 200,700 201,200 239
2026/03/12 201,500 208,900 200,600 201,700 349
2026/03/11 200,500 201,200 200,100 200,800 185
2026/03/10 200,900 200,900 200,200 200,200 166
2026/03/09 200,200 200,200 199,700 200,000 522
2026/03/06 200,600 200,800 200,300 200,400 387
2026/03/05 200,800 201,500 200,500 201,100 337
2026/03/04 201,000 201,600 200,200 200,300 504
2026/03/03 203,700 203,700 201,500 201,500 491
2026/03/02 201,500 202,900 201,000 202,700 341
2026/02/27 200,800 201,300 200,600 201,300 198
2026/02/26 200,300 201,000 200,300 200,700 226
2026/02/25 201,100 201,200 199,900 200,200 399
2026/02/24 200,000 201,000 199,800 200,700 337
2026/02/20 200,600 200,600 199,200 199,200 308
2026/02/19 200,000 200,200 199,100 200,200 312
2026/02/18 199,800 199,800 199,000 199,300 334
2026/02/17 199,800 200,000 199,200 199,800 268
2026/02/16 199,500 199,900 198,400 198,800 287
2026/02/13 199,000 199,000 198,000 198,600 320
2026/02/12 195,500 198,300 195,200 198,300 474
2026/02/10 193,900 195,300 193,800 195,000 347
2026/02/09 194,400 194,500 193,100 193,500 343
2026/02/06 193,100 193,900 192,800 192,800 291
2026/02/05 193,000 193,300 192,600 193,000 170
2026/02/04 193,200 193,400 192,500 192,800 376
2026/02/03 194,500 194,500 193,200 193,200 277
2026/02/02 193,200 194,500 193,100 193,100 292
2026/01/30 192,700 193,100 192,700 193,000 161
2026/01/29 193,100 193,100 192,200 192,600 220
2026/01/28 193,200 193,200 192,700 192,800 206
2026/01/27 193,300 193,600 193,000 193,100 309
2026/01/26 194,000 194,500 193,200 193,300 313
2026/01/23 193,500 194,200 193,400 193,500 236
2026/01/22 193,600 193,800 193,400 193,600 254
2026/01/21 194,200 194,200 193,500 193,600 327
2026/01/20 194,500 194,500 194,000 194,200 318
2026/01/19 194,000 194,300 193,800 194,100 405
2026/01/16 193,900 194,000 193,400 193,800 271
2026/01/15 193,400 193,900 193,300 193,500 294
2026/01/14 193,300 193,400 193,100 193,300 229
2026/01/13 193,500 193,700 192,800 193,100 557
2026/01/09 193,500 193,500 193,100 193,100 205
2026/01/08 193,800 193,800 193,000 193,100 313
2026/01/07 193,900 193,900 193,000 193,300 357
2026/01/06 193,500 193,500 192,400 193,200 352
2026/01/05 191,500 191,700 190,500 191,700 620

このページの先頭へ