日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

信金中央金庫(8421)の株価時系列情報

信金中央金庫(8421)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/13 199,000 199,000 198,000 198,600 320
2026/02/12 195,500 198,300 195,200 198,300 474
2026/02/10 193,900 195,300 193,800 195,000 347
2026/02/09 194,400 194,500 193,100 193,500 343
2026/02/06 193,100 193,900 192,800 192,800 291
2026/02/05 193,000 193,300 192,600 193,000 170
2026/02/04 193,200 193,400 192,500 192,800 376
2026/02/03 194,500 194,500 193,200 193,200 277
2026/02/02 193,200 194,500 193,100 193,100 292
2026/01/30 192,700 193,100 192,700 193,000 161
2026/01/29 193,100 193,100 192,200 192,600 220
2026/01/28 193,200 193,200 192,700 192,800 206
2026/01/27 193,300 193,600 193,000 193,100 309
2026/01/26 194,000 194,500 193,200 193,300 313
2026/01/23 193,500 194,200 193,400 193,500 236
2026/01/22 193,600 193,800 193,400 193,600 254
2026/01/21 194,200 194,200 193,500 193,600 327
2026/01/20 194,500 194,500 194,000 194,200 318
2026/01/19 194,000 194,300 193,800 194,100 405
2026/01/16 193,900 194,000 193,400 193,800 271
2026/01/15 193,400 193,900 193,300 193,500 294
2026/01/14 193,300 193,400 193,100 193,300 229
2026/01/13 193,500 193,700 192,800 193,100 557
2026/01/09 193,500 193,500 193,100 193,100 205
2026/01/08 193,800 193,800 193,000 193,100 313
2026/01/07 193,900 193,900 193,000 193,300 357
2026/01/06 193,500 193,500 192,400 193,200 352
2026/01/05 191,500 191,700 190,500 191,700 620

このページの先頭へ