紀陽銀行(8370)の株価時系列情報
紀陽銀行(8370)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 3,575 | 3,590 | 3,500 | 3,535 | 133,800 |
| 2026/01/16 | 3,475 | 3,575 | 3,475 | 3,570 | 190,600 |
| 2026/01/15 | 3,500 | 3,560 | 3,495 | 3,510 | 201,400 |
| 2026/01/14 | 3,455 | 3,520 | 3,415 | 3,500 | 141,600 |
| 2026/01/13 | 3,495 | 3,495 | 3,445 | 3,445 | 100,600 |
| 2026/01/09 | 3,415 | 3,435 | 3,395 | 3,400 | 118,600 |
| 2026/01/08 | 3,355 | 3,385 | 3,345 | 3,345 | 92,500 |
| 2026/01/07 | 3,315 | 3,390 | 3,305 | 3,380 | 123,900 |
| 2026/01/06 | 3,280 | 3,335 | 3,270 | 3,325 | 211,900 |
| 2026/01/05 | 3,250 | 3,290 | 3,250 | 3,280 | 146,100 |