紀陽銀行(8370)の株価時系列情報
紀陽銀行(8370)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,980 | 4,100 | 3,925 | 4,075 | 147,700 |
| 2026/03/05 | 4,040 | 4,135 | 4,040 | 4,090 | 171,600 |
| 2026/03/04 | 3,950 | 4,010 | 3,750 | 3,830 | 255,700 |
| 2026/03/03 | 4,105 | 4,210 | 4,060 | 4,135 | 204,700 |
| 2026/03/02 | 4,075 | 4,135 | 4,020 | 4,110 | 192,000 |
| 2026/02/27 | 4,200 | 4,310 | 4,200 | 4,285 | 242,000 |
| 2026/02/26 | 4,155 | 4,170 | 4,105 | 4,170 | 143,600 |
| 2026/02/25 | 4,190 | 4,195 | 4,105 | 4,115 | 212,400 |
| 2026/02/24 | 4,250 | 4,255 | 4,090 | 4,205 | 247,600 |
| 2026/02/20 | 4,300 | 4,315 | 4,245 | 4,270 | 132,100 |
| 2026/02/19 | 4,195 | 4,375 | 4,195 | 4,350 | 234,700 |
| 2026/02/18 | 4,095 | 4,195 | 4,045 | 4,170 | 273,000 |
| 2026/02/17 | 4,095 | 4,135 | 4,010 | 4,010 | 163,800 |
| 2026/02/16 | 4,185 | 4,195 | 4,065 | 4,095 | 160,500 |
| 2026/02/13 | 4,325 | 4,355 | 4,150 | 4,165 | 159,900 |
| 2026/02/12 | 4,245 | 4,360 | 4,215 | 4,350 | 173,100 |
| 2026/02/10 | 4,200 | 4,285 | 4,200 | 4,230 | 151,900 |
| 2026/02/09 | 4,155 | 4,230 | 4,140 | 4,190 | 177,700 |
| 2026/02/06 | 4,040 | 4,100 | 4,000 | 4,085 | 110,900 |
| 2026/02/05 | 4,070 | 4,100 | 4,025 | 4,065 | 156,500 |
| 2026/02/04 | 3,905 | 4,045 | 3,895 | 4,005 | 184,400 |
| 2026/02/03 | 3,800 | 3,925 | 3,735 | 3,895 | 228,700 |
| 2026/02/02 | 3,805 | 3,825 | 3,715 | 3,730 | 205,300 |
| 2026/01/30 | 3,760 | 3,795 | 3,740 | 3,770 | 156,100 |
| 2026/01/29 | 3,665 | 3,755 | 3,640 | 3,750 | 165,500 |
| 2026/01/28 | 3,630 | 3,695 | 3,630 | 3,655 | 161,300 |
| 2026/01/27 | 3,600 | 3,685 | 3,565 | 3,670 | 118,100 |
| 2026/01/26 | 3,580 | 3,665 | 3,565 | 3,625 | 244,700 |
| 2026/01/23 | 3,640 | 3,730 | 3,640 | 3,710 | 173,400 |
| 2026/01/22 | 3,555 | 3,650 | 3,535 | 3,625 | 195,400 |
| 2026/01/21 | 3,475 | 3,510 | 3,435 | 3,500 | 185,700 |
| 2026/01/20 | 3,520 | 3,565 | 3,500 | 3,545 | 109,300 |
| 2026/01/19 | 3,575 | 3,590 | 3,500 | 3,535 | 133,800 |
| 2026/01/16 | 3,475 | 3,575 | 3,475 | 3,570 | 190,600 |
| 2026/01/15 | 3,500 | 3,560 | 3,495 | 3,510 | 201,400 |
| 2026/01/14 | 3,455 | 3,520 | 3,415 | 3,500 | 141,600 |
| 2026/01/13 | 3,495 | 3,495 | 3,445 | 3,445 | 100,600 |
| 2026/01/09 | 3,415 | 3,435 | 3,395 | 3,400 | 118,600 |
| 2026/01/08 | 3,355 | 3,385 | 3,345 | 3,345 | 92,500 |
| 2026/01/07 | 3,315 | 3,390 | 3,305 | 3,380 | 123,900 |
| 2026/01/06 | 3,280 | 3,335 | 3,270 | 3,325 | 211,900 |
| 2026/01/05 | 3,250 | 3,290 | 3,250 | 3,280 | 146,100 |