大垣共立銀行(8361)の株価時系列情報
大垣共立銀行(8361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 5,710 | 5,770 | 5,500 | 5,500 | 174,700 |
| 2026/01/30 | 5,710 | 5,710 | 5,590 | 5,630 | 138,800 |
| 2026/01/29 | 5,640 | 5,690 | 5,570 | 5,670 | 160,200 |
| 2026/01/28 | 5,690 | 5,690 | 5,520 | 5,640 | 165,600 |
| 2026/01/27 | 5,610 | 5,760 | 5,580 | 5,720 | 156,200 |
| 2026/01/26 | 5,720 | 5,810 | 5,650 | 5,690 | 209,400 |
| 2026/01/23 | 5,750 | 5,970 | 5,750 | 5,860 | 222,300 |
| 2026/01/22 | 5,730 | 5,810 | 5,690 | 5,760 | 203,100 |
| 2026/01/21 | 5,550 | 5,720 | 5,500 | 5,650 | 182,700 |
| 2026/01/20 | 5,630 | 5,870 | 5,550 | 5,750 | 283,400 |
| 2026/01/19 | 5,690 | 5,720 | 5,560 | 5,610 | 170,000 |
| 2026/01/16 | 5,700 | 5,750 | 5,600 | 5,680 | 260,500 |
| 2026/01/15 | 5,680 | 5,810 | 5,670 | 5,760 | 213,700 |
| 2026/01/14 | 5,480 | 5,680 | 5,410 | 5,670 | 229,300 |
| 2026/01/13 | 5,420 | 5,430 | 5,320 | 5,420 | 159,000 |
| 2026/01/09 | 5,160 | 5,240 | 5,140 | 5,220 | 198,800 |
| 2026/01/08 | 5,150 | 5,180 | 5,110 | 5,120 | 183,300 |
| 2026/01/07 | 5,030 | 5,190 | 5,030 | 5,170 | 205,300 |
| 2026/01/06 | 4,950 | 5,060 | 4,945 | 5,050 | 215,700 |
| 2026/01/05 | 4,745 | 4,925 | 4,725 | 4,905 | 299,600 |