日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東邦銀行(8346)の株価時系列情報

東邦銀行(8346)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/23 880 898 878 889 627,900
2026/07/22 875 896 869 885 855,900
2026/07/21 828 875 821 868 1,398,600
2026/07/17 850 855 799 813 1,472,200
2026/07/16 860 863 844 850 852,400
2026/07/15 845 864 835 863 929,000
2026/07/14 821 838 809 831 573,000
2026/07/13 828 841 815 819 624,500
2026/07/10 837 849 820 820 908,600
2026/07/09 831 834 818 826 628,600
2026/07/08 815 841 812 835 1,005,700
2026/07/07 834 844 816 816 908,900
2026/07/06 818 826 806 823 726,400
2026/07/03 807 818 794 818 659,800
2026/07/02 800 809 791 800 857,900
2026/07/01 780 788 777 779 764,600
2026/06/30 774 783 765 776 833,700
2026/06/29 780 788 760 773 817,300
2026/06/26 768 779 764 774 585,400
2026/06/25 766 768 756 765 529,300
2026/06/24 774 779 749 756 842,500
2026/06/23 766 780 762 768 754,100
2026/06/22 748 763 746 759 636,400
2026/06/19 770 772 748 751 1,533,400
2026/06/18 756 780 754 775 1,053,900
2026/06/17 784 795 756 756 1,055,900
2026/06/16 787 787 766 780 902,600
2026/06/15 795 809 787 789 918,800
2026/06/12 780 786 771 777 1,089,700
2026/06/11 770 777 756 765 634,100
2026/06/10 775 794 765 770 1,091,900
2026/06/09 753 772 753 769 748,800
2026/06/08 735 746 728 745 622,600
2026/06/05 757 763 747 750 522,900
2026/06/04 725 756 721 744 558,700
2026/06/03 748 753 731 738 552,700
2026/06/02 713 741 696 740 610,100
2026/06/01 745 748 728 728 627,700
2026/05/29 760 774 752 752 571,200
2026/05/28 758 759 737 754 763,000
2026/05/27 777 777 758 765 620,100
2026/05/26 775 789 759 779 781,100
2026/05/25 771 787 760 779 761,700
2026/05/22 787 791 768 773 752,300
2026/05/21 770 796 770 778 1,131,600
2026/05/20 763 765 744 755 749,500
2026/05/19 735 759 734 752 1,187,300
2026/05/18 705 735 693 727 1,322,300
2026/05/15 701 715 688 705 1,192,000
2026/05/14 700 705 695 700 690,200
2026/05/13 698 709 695 705 742,600
2026/05/12 699 702 690 693 608,500
2026/05/11 692 703 688 697 840,400
2026/05/08 679 694 662 693 1,779,000
2026/05/07 684 699 675 695 907,200
2026/05/01 667 670 651 666 640,300
2026/04/30 675 675 660 667 770,400
2026/04/28 654 689 651 689 805,700
2026/04/27 640 650 631 650 585,800
2026/04/24 659 660 641 650 462,700
2026/04/23 655 659 645 655 591,000
2026/04/22 680 687 657 660 753,500
2026/04/21 705 708 683 687 820,000
2026/04/20 708 710 696 700 597,300
2026/04/17 705 712 700 704 650,700
2026/04/16 712 718 709 714 593,100
2026/04/15 717 722 703 709 748,900
2026/04/14 709 709 697 705 675,800
2026/04/13 696 711 691 700 1,015,400
2026/04/10 712 720 699 701 751,600
2026/04/09 712 720 702 703 1,007,600
2026/04/08 700 717 700 710 1,204,400
2026/04/07 689 702 684 690 699,100
2026/04/06 684 690 680 684 604,700
2026/04/03 697 698 678 681 539,700
2026/03/27 674 686 668 678 966,200
2026/03/26 690 692 664 676 762,600
2026/03/25 677 691 674 690 1,011,200
2026/03/24 651 661 645 655 754,700
2026/03/23 634 636 618 628 1,055,000
2026/03/19 650 662 645 661 1,331,700
2026/03/18 656 671 650 670 957,700
2026/03/17 640 652 632 637 740,100
2026/03/16 624 635 622 635 681,200
2026/03/13 617 637 617 632 1,165,500
2026/03/12 646 648 623 627 1,347,500
2026/03/11 660 672 655 655 699,900
2026/03/10 638 659 631 656 1,137,200
2026/03/09 610 627 605 622 1,706,800
2026/03/06 646 669 643 663 1,311,600
2026/03/05 658 683 656 676 1,865,400
2026/03/04 654 667 610 622 2,177,000
2026/03/03 693 708 686 689 1,648,400
2026/03/02 692 700 681 695 1,892,800
2026/02/27 710 727 708 727 1,205,100
2026/02/26 705 714 700 707 1,108,400
2026/02/25 713 714 693 695 1,499,100
2026/02/24 718 719 689 709 1,852,500
2026/02/20 718 722 710 714 1,198,000
2026/02/19 718 738 717 738 1,152,200
2026/02/18 715 723 707 720 964,300
2026/02/17 726 731 705 706 1,009,800
2026/02/16 738 738 706 729 1,206,900
2026/02/13 763 763 735 735 1,287,300
2026/02/12 726 768 721 763 1,810,900
2026/02/10 720 734 707 727 2,468,000
2026/02/09 700 705 687 702 1,200,500
2026/02/06 665 680 659 680 926,700
2026/02/05 659 669 651 668 1,076,100
2026/02/04 630 652 626 649 983,400
2026/02/03 612 629 608 627 886,100
2026/02/02 608 615 595 598 677,900
2026/01/30 597 604 594 601 565,000
2026/01/29 585 597 580 594 965,500
2026/01/28 591 593 581 584 652,200
2026/01/27 586 598 582 598 966,300
2026/01/26 593 595 584 590 1,103,100
2026/01/23 603 615 603 608 956,300
2026/01/22 592 604 589 602 865,600
2026/01/21 589 592 581 586 916,500
2026/01/20 614 614 603 607 622,400
2026/01/19 613 619 606 614 810,300
2026/01/16 606 616 606 613 858,800
2026/01/15 582 606 581 605 766,800
2026/01/14 583 587 572 582 1,016,000
2026/01/13 569 581 567 581 1,015,500
2026/01/09 559 563 557 559 686,900
2026/01/08 556 563 554 555 684,800
2026/01/07 555 564 552 559 901,300
2026/01/06 550 560 550 555 1,142,800
2026/01/05 546 550 543 548 1,173,400

このページの先頭へ