日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山形銀行(8344)の株価時系列情報

山形銀行(8344)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,454 2,517 2,438 2,498 183,600
2026/03/26 2,520 2,521 2,446 2,479 90,900
2026/03/25 2,472 2,518 2,457 2,518 105,500
2026/03/24 2,370 2,408 2,358 2,384 80,800
2026/03/23 2,290 2,310 2,246 2,294 126,900
2026/03/19 2,402 2,436 2,386 2,386 86,500
2026/03/18 2,441 2,471 2,414 2,471 90,400
2026/03/17 2,434 2,460 2,400 2,401 67,700
2026/03/16 2,390 2,405 2,367 2,396 80,500
2026/03/13 2,372 2,434 2,372 2,403 117,500
2026/03/12 2,505 2,529 2,413 2,415 133,100
2026/03/11 2,570 2,613 2,533 2,533 98,400
2026/03/10 2,461 2,575 2,461 2,554 114,800
2026/03/09 2,346 2,424 2,331 2,406 181,000
2026/03/06 2,492 2,555 2,450 2,550 116,500
2026/03/05 2,500 2,575 2,500 2,555 168,100
2026/03/04 2,525 2,556 2,355 2,387 280,700
2026/03/03 2,640 2,723 2,620 2,625 138,900
2026/03/02 2,612 2,685 2,595 2,651 347,500
2026/02/27 2,660 2,734 2,653 2,730 172,300
2026/02/26 2,634 2,695 2,630 2,645 120,300
2026/02/25 2,687 2,695 2,601 2,618 184,700
2026/02/24 2,667 2,686 2,623 2,683 306,900
2026/02/20 2,640 2,689 2,640 2,688 179,800
2026/02/19 2,610 2,675 2,592 2,674 216,600
2026/02/18 2,622 2,634 2,591 2,610 153,200
2026/02/17 2,666 2,691 2,580 2,580 212,700
2026/02/16 2,659 2,672 2,590 2,668 198,400
2026/02/13 2,755 2,755 2,633 2,655 257,400
2026/02/12 2,718 2,794 2,677 2,762 315,800
2026/02/10 2,636 2,725 2,603 2,672 452,800
2026/02/09 2,500 2,500 2,429 2,472 188,300
2026/02/06 2,377 2,411 2,342 2,411 131,900
2026/02/05 2,384 2,409 2,356 2,395 112,000
2026/02/04 2,311 2,360 2,305 2,340 83,900
2026/02/03 2,248 2,324 2,231 2,320 122,400
2026/02/02 2,236 2,268 2,200 2,204 104,800
2026/01/30 2,190 2,209 2,171 2,208 56,800
2026/01/29 2,162 2,183 2,146 2,178 70,000
2026/01/28 2,151 2,175 2,118 2,164 79,100
2026/01/27 2,130 2,163 2,115 2,163 78,000
2026/01/26 2,142 2,166 2,115 2,139 103,400
2026/01/23 2,165 2,220 2,161 2,192 79,900
2026/01/22 2,125 2,165 2,115 2,154 86,900
2026/01/21 2,085 2,124 2,061 2,096 115,900
2026/01/20 2,126 2,145 2,102 2,135 86,600
2026/01/19 2,146 2,148 2,118 2,127 71,600
2026/01/16 2,160 2,178 2,137 2,153 75,400
2026/01/15 2,117 2,160 2,111 2,153 72,800
2026/01/14 2,144 2,154 2,101 2,126 112,200
2026/01/13 2,120 2,148 2,090 2,130 120,000
2026/01/09 2,045 2,079 2,045 2,060 72,900
2026/01/08 2,024 2,071 2,019 2,038 65,700
2026/01/07 2,000 2,034 1,997 2,027 74,900
2026/01/06 1,985 2,033 1,981 2,014 121,700
2026/01/05 1,953 1,969 1,938 1,966 66,400

このページの先頭へ