三井住友トラスト・ホールディングス(8309)の株価時系列情報
三井住友トラスト・ホールディングス(8309)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,350 | 4,363 | 4,319 | 4,337 | 503,800 |
| 2019/12/27 | 4,357 | 4,388 | 4,351 | 4,381 | 507,100 |
| 2019/12/26 | 4,320 | 4,346 | 4,316 | 4,345 | 363,200 |
| 2019/12/25 | 4,351 | 4,351 | 4,307 | 4,314 | 364,400 |
| 2019/12/24 | 4,345 | 4,357 | 4,327 | 4,331 | 530,000 |
| 2019/12/23 | 4,352 | 4,354 | 4,323 | 4,346 | 450,300 |
| 2019/12/20 | 4,399 | 4,403 | 4,340 | 4,366 | 1,157,200 |
| 2019/12/19 | 4,392 | 4,408 | 4,383 | 4,405 | 1,186,900 |
| 2019/12/18 | 4,402 | 4,418 | 4,347 | 4,359 | 1,398,600 |
| 2019/12/17 | 4,326 | 4,331 | 4,271 | 4,289 | 1,153,700 |
| 2019/12/16 | 4,285 | 4,303 | 4,277 | 4,291 | 840,900 |
| 2019/12/13 | 4,243 | 4,316 | 4,223 | 4,295 | 2,253,200 |
| 2019/12/12 | 4,185 | 4,200 | 4,142 | 4,151 | 808,600 |
| 2019/12/11 | 4,210 | 4,210 | 4,144 | 4,170 | 1,339,800 |
| 2019/12/10 | 4,229 | 4,242 | 4,201 | 4,210 | 808,500 |
| 2019/12/09 | 4,260 | 4,262 | 4,218 | 4,233 | 740,700 |
| 2019/12/06 | 4,245 | 4,251 | 4,197 | 4,222 | 934,900 |
| 2019/12/05 | 4,259 | 4,269 | 4,227 | 4,234 | 713,600 |
| 2019/12/04 | 4,210 | 4,234 | 4,191 | 4,233 | 790,500 |
| 2019/12/03 | 4,160 | 4,250 | 4,147 | 4,246 | 1,211,900 |
| 2019/12/02 | 4,180 | 4,220 | 4,159 | 4,195 | 640,700 |
| 2019/11/29 | 4,212 | 4,225 | 4,177 | 4,187 | 729,800 |
| 2019/11/28 | 4,187 | 4,205 | 4,164 | 4,176 | 624,400 |
| 2019/11/27 | 4,216 | 4,220 | 4,166 | 4,179 | 1,100,100 |
| 2019/11/26 | 4,257 | 4,273 | 4,209 | 4,211 | 1,260,200 |
| 2019/11/25 | 4,247 | 4,285 | 4,245 | 4,269 | 743,000 |
| 2019/11/22 | 4,240 | 4,263 | 4,224 | 4,229 | 980,900 |
| 2019/11/21 | 4,202 | 4,225 | 4,138 | 4,210 | 658,600 |
| 2019/11/20 | 4,250 | 4,270 | 4,184 | 4,197 | 910,100 |
| 2019/11/19 | 4,212 | 4,292 | 4,201 | 4,291 | 1,595,000 |
| 2019/11/18 | 4,164 | 4,179 | 4,147 | 4,178 | 450,300 |
| 2019/11/15 | 4,136 | 4,196 | 4,112 | 4,183 | 1,185,800 |
| 2019/11/14 | 4,225 | 4,230 | 4,134 | 4,159 | 1,314,400 |
| 2019/11/13 | 4,160 | 4,165 | 4,107 | 4,122 | 825,900 |
| 2019/11/12 | 4,119 | 4,145 | 4,096 | 4,138 | 790,000 |
| 2019/11/11 | 4,135 | 4,160 | 4,122 | 4,124 | 586,000 |
| 2019/11/08 | 4,160 | 4,167 | 4,119 | 4,140 | 878,300 |
| 2019/11/07 | 4,134 | 4,168 | 4,092 | 4,108 | 1,353,800 |
| 2019/11/06 | 4,147 | 4,148 | 4,090 | 4,123 | 924,600 |
| 2019/11/05 | 4,098 | 4,112 | 4,045 | 4,077 | 1,537,200 |
| 2019/11/01 | 3,932 | 3,988 | 3,923 | 3,981 | 600,300 |
| 2019/10/31 | 3,981 | 4,000 | 3,932 | 3,976 | 1,014,600 |
| 2019/10/30 | 4,001 | 4,021 | 3,989 | 3,998 | 1,792,600 |
| 2019/10/29 | 4,022 | 4,061 | 4,021 | 4,031 | 1,256,100 |
| 2019/10/28 | 3,970 | 3,987 | 3,959 | 3,965 | 480,400 |
| 2019/10/25 | 3,944 | 3,966 | 3,921 | 3,963 | 671,500 |
| 2019/10/24 | 3,927 | 3,956 | 3,913 | 3,941 | 815,900 |
| 2019/10/23 | 3,868 | 3,918 | 3,851 | 3,914 | 960,600 |
| 2019/10/21 | 3,861 | 3,883 | 3,857 | 3,870 | 552,500 |
| 2019/10/18 | 3,850 | 3,877 | 3,822 | 3,843 | 704,800 |
| 2019/10/17 | 3,831 | 3,844 | 3,799 | 3,827 | 808,800 |
| 2019/10/16 | 3,867 | 3,896 | 3,815 | 3,830 | 1,182,400 |
| 2019/10/15 | 3,800 | 3,821 | 3,792 | 3,797 | 1,520,100 |
| 2019/10/11 | 3,719 | 3,752 | 3,695 | 3,741 | 1,081,300 |
| 2019/10/10 | 3,676 | 3,700 | 3,644 | 3,698 | 891,400 |
| 2019/10/09 | 3,639 | 3,678 | 3,637 | 3,667 | 1,368,100 |
| 2019/10/08 | 3,725 | 3,749 | 3,710 | 3,722 | 1,250,700 |
| 2019/10/07 | 3,780 | 3,795 | 3,720 | 3,739 | 899,000 |
| 2019/10/04 | 3,769 | 3,775 | 3,737 | 3,770 | 1,057,500 |
| 2019/10/03 | 3,798 | 3,819 | 3,779 | 3,816 | 1,221,500 |
| 2019/10/02 | 3,864 | 3,911 | 3,859 | 3,896 | 1,418,800 |
| 2019/10/01 | 3,910 | 3,960 | 3,895 | 3,913 | 1,100,800 |
| 2019/09/30 | 3,912 | 3,936 | 3,880 | 3,896 | 1,351,800 |
| 2019/09/27 | 3,930 | 3,959 | 3,891 | 3,932 | 1,153,700 |
| 2019/09/26 | 3,993 | 4,027 | 3,989 | 4,002 | 1,324,000 |
| 2019/09/25 | 3,921 | 3,977 | 3,908 | 3,958 | 1,182,400 |
| 2019/09/24 | 3,960 | 3,976 | 3,936 | 3,947 | 1,844,300 |
| 2019/09/20 | 4,015 | 4,039 | 3,976 | 3,986 | 2,872,400 |
| 2019/09/19 | 4,013 | 4,071 | 3,997 | 4,016 | 1,692,700 |
| 2019/09/18 | 3,980 | 3,998 | 3,925 | 3,983 | 1,588,000 |
| 2019/09/17 | 3,953 | 4,053 | 3,940 | 4,021 | 1,458,200 |
| 2019/09/13 | 3,982 | 3,982 | 3,918 | 3,979 | 2,234,700 |
| 2019/09/12 | 3,937 | 3,937 | 3,850 | 3,912 | 1,741,800 |
| 2019/09/11 | 3,883 | 3,895 | 3,835 | 3,894 | 2,002,700 |
| 2019/09/10 | 3,709 | 3,758 | 3,705 | 3,758 | 2,089,800 |
| 2019/09/09 | 3,556 | 3,649 | 3,555 | 3,643 | 1,761,100 |
| 2019/09/06 | 3,564 | 3,586 | 3,541 | 3,556 | 606,100 |
| 2019/09/05 | 3,494 | 3,569 | 3,494 | 3,540 | 1,234,600 |
| 2019/09/04 | 3,480 | 3,495 | 3,455 | 3,490 | 711,300 |
| 2019/09/03 | 3,470 | 3,515 | 3,470 | 3,503 | 868,300 |
| 2019/09/02 | 3,444 | 3,474 | 3,440 | 3,468 | 498,500 |
| 2019/08/30 | 3,460 | 3,479 | 3,430 | 3,472 | 1,125,100 |
| 2019/08/29 | 3,422 | 3,427 | 3,399 | 3,426 | 613,900 |
| 2019/08/28 | 3,377 | 3,422 | 3,374 | 3,403 | 845,100 |
| 2019/08/27 | 3,439 | 3,457 | 3,402 | 3,410 | 1,065,300 |
| 2019/08/26 | 3,331 | 3,408 | 3,326 | 3,397 | 949,500 |
| 2019/08/23 | 3,419 | 3,447 | 3,404 | 3,437 | 537,700 |
| 2019/08/22 | 3,438 | 3,441 | 3,412 | 3,423 | 618,100 |
| 2019/08/21 | 3,394 | 3,442 | 3,385 | 3,437 | 873,200 |
| 2019/08/20 | 3,445 | 3,454 | 3,432 | 3,443 | 544,300 |
| 2019/08/19 | 3,415 | 3,446 | 3,407 | 3,442 | 711,100 |
| 2019/08/16 | 3,404 | 3,415 | 3,391 | 3,400 | 947,500 |
| 2019/08/15 | 3,398 | 3,439 | 3,386 | 3,438 | 735,200 |
| 2019/08/14 | 3,472 | 3,482 | 3,454 | 3,477 | 917,000 |
| 2019/08/13 | 3,464 | 3,481 | 3,438 | 3,470 | 943,500 |
| 2019/08/09 | 3,540 | 3,540 | 3,495 | 3,510 | 1,076,600 |
| 2019/08/08 | 3,540 | 3,541 | 3,503 | 3,522 | 931,800 |
| 2019/08/07 | 3,528 | 3,600 | 3,525 | 3,569 | 1,429,700 |
| 2019/08/06 | 3,458 | 3,542 | 3,431 | 3,538 | 1,363,700 |
| 2019/08/05 | 3,571 | 3,574 | 3,498 | 3,528 | 1,255,700 |
| 2019/08/02 | 3,625 | 3,652 | 3,594 | 3,612 | 1,725,700 |
| 2019/08/01 | 3,708 | 3,763 | 3,707 | 3,717 | 1,127,100 |
| 2019/07/31 | 3,755 | 3,789 | 3,693 | 3,734 | 2,226,600 |
| 2019/07/30 | 3,860 | 3,885 | 3,852 | 3,878 | 727,500 |
| 2019/07/29 | 3,896 | 3,899 | 3,861 | 3,870 | 577,300 |
| 2019/07/26 | 3,885 | 3,902 | 3,870 | 3,892 | 603,600 |
| 2019/07/25 | 3,937 | 3,937 | 3,898 | 3,900 | 497,400 |
| 2019/07/24 | 3,920 | 3,928 | 3,897 | 3,900 | 881,100 |
| 2019/07/23 | 3,859 | 3,895 | 3,854 | 3,875 | 471,100 |
| 2019/07/22 | 3,901 | 3,912 | 3,870 | 3,880 | 564,800 |
| 2019/07/19 | 3,860 | 3,902 | 3,825 | 3,886 | 972,400 |
| 2019/07/18 | 3,868 | 3,873 | 3,807 | 3,821 | 1,345,900 |
| 2019/07/17 | 3,900 | 3,938 | 3,876 | 3,899 | 875,300 |
| 2019/07/16 | 3,937 | 3,939 | 3,905 | 3,919 | 917,700 |
| 2019/07/12 | 3,953 | 3,968 | 3,935 | 3,954 | 805,800 |
| 2019/07/11 | 3,951 | 3,972 | 3,943 | 3,953 | 731,200 |
| 2019/07/10 | 3,929 | 3,955 | 3,921 | 3,946 | 1,294,800 |
| 2019/07/09 | 3,952 | 3,994 | 3,934 | 3,955 | 856,700 |
| 2019/07/08 | 3,968 | 3,984 | 3,936 | 3,943 | 714,300 |
| 2019/07/05 | 3,925 | 3,958 | 3,920 | 3,937 | 626,700 |
| 2019/07/04 | 3,952 | 3,952 | 3,928 | 3,936 | 655,300 |
| 2019/07/03 | 3,962 | 3,965 | 3,922 | 3,943 | 1,165,000 |
| 2019/07/02 | 4,000 | 4,016 | 3,988 | 4,000 | 812,100 |
| 2019/07/01 | 3,976 | 4,005 | 3,966 | 3,991 | 1,447,000 |
| 2019/06/28 | 3,903 | 3,925 | 3,876 | 3,906 | 939,700 |
| 2019/06/27 | 3,879 | 3,927 | 3,874 | 3,914 | 895,800 |
| 2019/06/26 | 3,852 | 3,892 | 3,841 | 3,874 | 967,800 |
| 2019/06/25 | 3,885 | 3,921 | 3,857 | 3,875 | 1,332,300 |
| 2019/06/24 | 3,907 | 3,919 | 3,886 | 3,918 | 776,300 |
| 2019/06/21 | 3,912 | 3,922 | 3,871 | 3,895 | 2,032,500 |
| 2019/06/20 | 3,924 | 3,954 | 3,918 | 3,928 | 831,100 |
| 2019/06/19 | 3,916 | 3,953 | 3,909 | 3,928 | 1,759,400 |
| 2019/06/18 | 3,878 | 3,926 | 3,865 | 3,885 | 1,292,200 |
| 2019/06/17 | 3,934 | 3,963 | 3,879 | 3,880 | 1,860,400 |
| 2019/06/14 | 3,971 | 3,971 | 3,942 | 3,949 | 1,436,300 |
| 2019/06/13 | 3,961 | 3,980 | 3,930 | 3,974 | 1,260,200 |
| 2019/06/12 | 4,026 | 4,033 | 3,978 | 3,986 | 1,440,800 |
| 2019/06/11 | 3,993 | 4,044 | 3,990 | 4,032 | 1,439,200 |
| 2019/06/10 | 4,030 | 4,039 | 3,999 | 4,010 | 1,071,800 |
| 2019/06/07 | 4,015 | 4,027 | 3,970 | 4,003 | 1,498,700 |
| 2019/06/06 | 4,001 | 4,035 | 3,968 | 4,033 | 1,328,500 |
| 2019/06/05 | 4,040 | 4,094 | 4,025 | 4,054 | 1,546,500 |
| 2019/06/04 | 3,986 | 3,999 | 3,951 | 3,982 | 1,228,100 |
| 2019/06/03 | 3,943 | 3,986 | 3,932 | 3,986 | 978,700 |
| 2019/05/31 | 3,990 | 4,017 | 3,967 | 3,985 | 1,231,600 |
| 2019/05/30 | 3,966 | 4,036 | 3,961 | 4,025 | 1,172,400 |
| 2019/05/29 | 3,944 | 3,990 | 3,937 | 3,975 | 1,097,700 |
| 2019/05/28 | 3,943 | 3,998 | 3,940 | 3,990 | 1,007,400 |
| 2019/05/27 | 3,930 | 3,966 | 3,919 | 3,949 | 722,400 |
| 2019/05/24 | 3,883 | 3,954 | 3,871 | 3,941 | 1,130,900 |
| 2019/05/23 | 3,898 | 3,946 | 3,876 | 3,930 | 1,026,800 |
| 2019/05/22 | 3,924 | 3,934 | 3,901 | 3,922 | 1,232,800 |
| 2019/05/21 | 3,813 | 3,919 | 3,808 | 3,911 | 1,683,200 |
| 2019/05/20 | 3,818 | 3,861 | 3,814 | 3,846 | 1,182,800 |
| 2019/05/17 | 3,805 | 3,847 | 3,759 | 3,809 | 1,449,300 |
| 2019/05/16 | 3,775 | 3,832 | 3,736 | 3,775 | 2,157,000 |
| 2019/05/15 | 3,731 | 3,737 | 3,681 | 3,719 | 1,344,700 |
| 2019/05/14 | 3,630 | 3,713 | 3,623 | 3,713 | 1,088,800 |
| 2019/05/13 | 3,733 | 3,744 | 3,720 | 3,731 | 771,700 |
| 2019/05/10 | 3,764 | 3,789 | 3,717 | 3,747 | 1,401,400 |
| 2019/05/09 | 3,773 | 3,797 | 3,738 | 3,767 | 1,170,100 |
| 2019/05/08 | 3,801 | 3,815 | 3,778 | 3,799 | 1,134,100 |
| 2019/05/07 | 3,916 | 3,924 | 3,804 | 3,839 | 1,449,400 |
| 2019/04/26 | 3,836 | 3,870 | 3,813 | 3,864 | 860,400 |
| 2019/04/25 | 3,878 | 3,882 | 3,809 | 3,869 | 1,155,900 |
| 2019/04/24 | 3,922 | 3,929 | 3,857 | 3,871 | 1,721,500 |
| 2019/04/23 | 3,970 | 4,025 | 3,968 | 3,971 | 1,023,800 |
| 2019/04/22 | 3,937 | 3,969 | 3,918 | 3,969 | 612,300 |
| 2019/04/19 | 4,000 | 4,000 | 3,960 | 3,961 | 504,500 |
| 2019/04/18 | 4,024 | 4,065 | 3,983 | 3,988 | 776,500 |
| 2019/04/17 | 4,029 | 4,069 | 4,029 | 4,041 | 1,018,600 |
| 2019/04/16 | 3,989 | 4,035 | 3,989 | 4,013 | 923,700 |
| 2019/04/15 | 4,050 | 4,064 | 4,019 | 4,026 | 1,113,800 |
| 2019/04/12 | 3,992 | 4,004 | 3,940 | 3,956 | 1,088,100 |
| 2019/04/11 | 3,986 | 4,000 | 3,928 | 3,970 | 1,542,900 |
| 2019/04/10 | 3,985 | 4,021 | 3,983 | 4,020 | 704,200 |
| 2019/04/09 | 3,984 | 4,044 | 3,979 | 4,044 | 820,100 |
| 2019/04/08 | 4,084 | 4,088 | 4,036 | 4,054 | 846,800 |
| 2019/04/05 | 4,087 | 4,113 | 4,079 | 4,094 | 721,900 |
| 2019/04/04 | 4,098 | 4,107 | 4,072 | 4,087 | 746,600 |
| 2019/04/03 | 4,108 | 4,126 | 4,083 | 4,111 | 964,500 |
| 2019/04/02 | 4,099 | 4,112 | 4,068 | 4,072 | 862,300 |
| 2019/04/01 | 4,038 | 4,063 | 4,016 | 4,029 | 1,227,700 |
| 2019/03/29 | 4,030 | 4,030 | 3,971 | 3,976 | 863,700 |
| 2019/03/28 | 4,023 | 4,038 | 3,975 | 3,993 | 1,029,900 |
| 2019/03/27 | 4,032 | 4,044 | 3,980 | 4,040 | 1,143,800 |
| 2019/03/26 | 4,059 | 4,124 | 4,033 | 4,115 | 1,677,000 |
| 2019/03/25 | 4,073 | 4,080 | 4,025 | 4,053 | 1,384,100 |
| 2019/03/22 | 4,168 | 4,172 | 4,141 | 4,148 | 1,216,800 |
| 2019/03/20 | 4,166 | 4,201 | 4,166 | 4,196 | 669,200 |
| 2019/03/19 | 4,225 | 4,226 | 4,177 | 4,193 | 897,100 |
| 2019/03/18 | 4,216 | 4,216 | 4,168 | 4,200 | 1,038,700 |
| 2019/03/15 | 4,190 | 4,237 | 4,186 | 4,202 | 1,682,300 |
| 2019/03/14 | 4,197 | 4,227 | 4,156 | 4,160 | 1,338,600 |
| 2019/03/13 | 4,208 | 4,215 | 4,142 | 4,165 | 1,712,200 |
| 2019/03/12 | 4,160 | 4,232 | 4,154 | 4,218 | 1,724,100 |
| 2019/03/11 | 4,086 | 4,141 | 4,074 | 4,118 | 974,300 |
| 2019/03/08 | 4,166 | 4,187 | 4,077 | 4,088 | 2,989,300 |
| 2019/03/07 | 4,202 | 4,228 | 4,181 | 4,214 | 1,147,800 |
| 2019/03/06 | 4,248 | 4,262 | 4,214 | 4,235 | 934,000 |
| 2019/03/05 | 4,253 | 4,276 | 4,224 | 4,269 | 895,100 |
| 2019/03/04 | 4,277 | 4,277 | 4,230 | 4,251 | 696,900 |
| 2019/03/01 | 4,244 | 4,262 | 4,228 | 4,246 | 906,400 |
| 2019/02/28 | 4,206 | 4,233 | 4,198 | 4,219 | 1,108,800 |
| 2019/02/27 | 4,208 | 4,235 | 4,197 | 4,213 | 1,116,100 |
| 2019/02/26 | 4,193 | 4,198 | 4,163 | 4,194 | 802,900 |
| 2019/02/25 | 4,199 | 4,214 | 4,172 | 4,197 | 860,700 |
| 2019/02/22 | 4,192 | 4,199 | 4,165 | 4,173 | 713,200 |
| 2019/02/21 | 4,217 | 4,242 | 4,178 | 4,219 | 1,155,800 |
| 2019/02/20 | 4,222 | 4,254 | 4,196 | 4,210 | 962,500 |
| 2019/02/19 | 4,158 | 4,209 | 4,158 | 4,201 | 780,800 |
| 2019/02/18 | 4,194 | 4,210 | 4,163 | 4,178 | 1,047,600 |
| 2019/02/15 | 4,101 | 4,117 | 4,046 | 4,102 | 881,300 |
| 2019/02/14 | 4,113 | 4,135 | 4,102 | 4,122 | 1,166,400 |
| 2019/02/13 | 4,079 | 4,106 | 4,068 | 4,074 | 1,091,000 |
| 2019/02/12 | 4,037 | 4,084 | 3,993 | 4,059 | 1,417,100 |
| 2019/02/08 | 4,047 | 4,049 | 3,981 | 3,988 | 992,300 |
| 2019/02/07 | 4,110 | 4,125 | 4,067 | 4,082 | 798,800 |
| 2019/02/06 | 4,138 | 4,168 | 4,124 | 4,125 | 874,700 |
| 2019/02/05 | 4,147 | 4,168 | 4,126 | 4,138 | 938,700 |
| 2019/02/04 | 4,139 | 4,171 | 4,121 | 4,126 | 1,241,000 |
| 2019/02/01 | 4,119 | 4,134 | 4,073 | 4,094 | 1,434,500 |
| 2019/01/31 | 4,245 | 4,248 | 4,105 | 4,127 | 2,157,900 |
| 2019/01/30 | 4,192 | 4,218 | 4,174 | 4,175 | 1,352,100 |
| 2019/01/29 | 4,216 | 4,248 | 4,187 | 4,236 | 883,800 |
| 2019/01/28 | 4,272 | 4,295 | 4,237 | 4,248 | 922,500 |
| 2019/01/25 | 4,260 | 4,310 | 4,253 | 4,267 | 1,214,000 |
| 2019/01/24 | 4,216 | 4,252 | 4,210 | 4,249 | 1,235,100 |
| 2019/01/23 | 4,165 | 4,197 | 4,160 | 4,168 | 870,000 |
| 2019/01/22 | 4,245 | 4,256 | 4,173 | 4,190 | 752,900 |
| 2019/01/21 | 4,255 | 4,289 | 4,237 | 4,241 | 668,000 |
| 2019/01/18 | 4,213 | 4,249 | 4,194 | 4,213 | 989,200 |
| 2019/01/17 | 4,202 | 4,228 | 4,154 | 4,170 | 1,436,200 |
| 2019/01/16 | 4,192 | 4,192 | 4,102 | 4,127 | 1,312,600 |
| 2019/01/15 | 4,225 | 4,263 | 4,195 | 4,205 | 1,052,300 |
| 2019/01/11 | 4,244 | 4,250 | 4,175 | 4,200 | 931,900 |
| 2019/01/10 | 4,137 | 4,187 | 4,132 | 4,177 | 841,200 |
| 2019/01/09 | 4,159 | 4,185 | 4,136 | 4,174 | 973,600 |
| 2019/01/08 | 4,119 | 4,170 | 4,099 | 4,128 | 1,164,700 |
| 2019/01/07 | 4,157 | 4,157 | 4,080 | 4,094 | 1,110,200 |
| 2019/01/04 | 3,973 | 4,040 | 3,966 | 4,034 | 1,155,200 |