三菱ＵＦＪフィナンシャル・グループ(8306)の株価時系列情報
三菱ＵＦＪフィナンシャル・グループ(8306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 649,000 | 655,000 | 645,000 | 645,000 | 2,874 |
| 2002/12/27 | 651,000 | 663,000 | 648,000 | 659,000 | 5,649 |
| 2002/12/26 | 662,000 | 666,000 | 657,000 | 657,000 | 3,880 |
| 2002/12/25 | 650,000 | 660,000 | 650,000 | 656,000 | 3,849 |
| 2002/12/24 | 665,000 | 666,000 | 651,000 | 654,000 | 6,963 |
| 2002/12/20 | 655,000 | 662,000 | 638,000 | 653,000 | 10,927 |
| 2002/12/19 | 627,000 | 662,000 | 620,000 | 653,000 | 17,476 |
| 2002/12/18 | 662,000 | 663,000 | 629,000 | 630,000 | 11,314 |
| 2002/12/17 | 670,000 | 696,000 | 659,000 | 669,000 | 14,812 |
| 2002/12/16 | 662,000 | 669,000 | 654,000 | 654,000 | 5,328 |
| 2002/12/13 | 672,000 | 676,000 | 661,000 | 661,000 | 13,708 |
| 2002/12/12 | 678,000 | 679,000 | 666,000 | 678,000 | 5,978 |
| 2002/12/11 | 687,000 | 691,000 | 672,000 | 678,000 | 5,981 |
| 2002/12/10 | 672,000 | 700,000 | 672,000 | 682,000 | 7,929 |
| 2002/12/09 | 700,000 | 702,000 | 682,000 | 682,000 | 4,794 |
| 2002/12/06 | 695,000 | 703,000 | 693,000 | 702,000 | 6,060 |
| 2002/12/05 | 724,000 | 724,000 | 699,000 | 699,000 | 5,135 |
| 2002/12/04 | 728,000 | 730,000 | 710,000 | 714,000 | 5,075 |
| 2002/12/03 | 758,000 | 765,000 | 734,000 | 740,000 | 9,458 |
| 2002/12/02 | 745,000 | 760,000 | 734,000 | 758,000 | 13,482 |
| 2002/11/29 | 734,000 | 746,000 | 729,000 | 740,000 | 6,645 |
| 2002/11/28 | 730,000 | 740,000 | 728,000 | 734,000 | 6,574 |
| 2002/11/27 | 701,000 | 730,000 | 700,000 | 720,000 | 12,167 |
| 2002/11/26 | 720,000 | 730,000 | 707,000 | 709,000 | 6,809 |
| 2002/11/25 | 715,000 | 732,000 | 691,000 | 710,000 | 15,974 |
| 2002/11/22 | 749,000 | 750,000 | 721,000 | 735,000 | 9,164 |
| 2002/11/21 | 728,000 | 755,000 | 714,000 | 755,000 | 15,824 |
| 2002/11/20 | 641,000 | 715,000 | 640,000 | 678,000 | 19,488 |
| 2002/11/19 | 675,000 | 684,000 | 628,000 | 648,000 | 15,961 |
| 2002/11/18 | 701,000 | 701,000 | 673,000 | 680,000 | 5,881 |
| 2002/11/15 | 726,000 | 729,000 | 678,000 | 700,000 | 13,630 |
| 2002/11/14 | 709,000 | 718,000 | 700,000 | 706,000 | 8,088 |
| 2002/11/13 | 723,000 | 732,000 | 719,000 | 719,000 | 7,959 |
| 2002/11/12 | 713,000 | 735,000 | 713,000 | 723,000 | 13,808 |
| 2002/11/11 | 775,000 | 777,000 | 730,000 | 743,000 | 9,445 |
| 2002/11/08 | 788,000 | 794,000 | 783,000 | 787,000 | 5,794 |
| 2002/11/07 | 795,000 | 798,000 | 780,000 | 791,000 | 7,733 |
| 2002/11/06 | 807,000 | 816,000 | 794,000 | 802,000 | 6,050 |
| 2002/11/05 | 800,000 | 806,000 | 793,000 | 806,000 | 6,362 |
| 2002/11/01 | 800,000 | 800,000 | 788,000 | 794,000 | 4,613 |
| 2002/10/31 | 803,000 | 804,000 | 788,000 | 799,000 | 6,810 |
| 2002/10/30 | 800,000 | 818,000 | 788,000 | 794,000 | 12,012 |
| 2002/10/29 | 798,000 | 820,000 | 786,000 | 800,000 | 8,448 |
| 2002/10/28 | 807,000 | 807,000 | 790,000 | 806,000 | 5,331 |
| 2002/10/25 | 791,000 | 809,000 | 791,000 | 805,000 | 7,933 |
| 2002/10/24 | 790,000 | 799,000 | 781,000 | 790,000 | 7,070 |
| 2002/10/23 | 781,000 | 792,000 | 750,000 | 780,000 | 14,109 |
| 2002/10/22 | 803,000 | 810,000 | 799,000 | 801,000 | 11,105 |
| 2002/10/21 | 824,000 | 827,000 | 800,000 | 803,000 | 10,838 |
| 2002/10/18 | 837,000 | 838,000 | 819,000 | 821,000 | 8,439 |
| 2002/10/17 | 831,000 | 843,000 | 826,000 | 827,000 | 9,467 |
| 2002/10/16 | 844,000 | 845,000 | 820,000 | 831,000 | 8,584 |
| 2002/10/15 | 814,000 | 830,000 | 814,000 | 827,000 | 11,578 |
| 2002/10/11 | 810,000 | 823,000 | 798,000 | 804,000 | 11,929 |
| 2002/10/10 | 798,000 | 815,000 | 782,000 | 802,000 | 20,110 |
| 2002/10/09 | 801,000 | 838,000 | 793,000 | 828,000 | 20,967 |
| 2002/10/08 | 771,000 | 805,000 | 770,000 | 800,000 | 13,145 |
| 2002/10/07 | 814,000 | 820,000 | 781,000 | 781,000 | 22,721 |
| 2002/10/04 | 814,000 | 854,000 | 813,000 | 844,000 | 15,334 |
| 2002/10/03 | 849,000 | 850,000 | 811,000 | 834,000 | 22,092 |
| 2002/10/02 | 900,000 | 901,000 | 859,000 | 859,000 | 13,677 |
| 2002/10/01 | 871,000 | 896,000 | 860,000 | 884,000 | 20,147 |
| 2002/09/30 | 880,000 | 908,000 | 862,000 | 899,000 | 22,819 |
| 2002/09/27 | 881,000 | 907,000 | 876,000 | 893,000 | 30,235 |
| 2002/09/26 | 839,000 | 848,000 | 832,000 | 848,000 | 19,488 |
| 2002/09/25 | 787,000 | 839,000 | 781,000 | 809,000 | 15,383 |
| 2002/09/24 | 795,000 | 808,000 | 780,000 | 800,000 | 15,614 |
| 2002/09/20 | 856,000 | 857,000 | 823,000 | 825,000 | 13,922 |
| 2002/09/19 | 896,000 | 915,000 | 862,000 | 866,000 | 50,551 |
| 2002/09/18 | 790,000 | 820,000 | 777,000 | 816,000 | 11,540 |
| 2002/09/17 | 787,000 | 802,000 | 781,000 | 798,000 | 11,200 |
| 2002/09/13 | 772,000 | 784,000 | 768,000 | 780,000 | 20,479 |
| 2002/09/12 | 771,000 | 793,000 | 765,000 | 786,000 | 8,843 |
| 2002/09/11 | 780,000 | 781,000 | 761,000 | 771,000 | 6,604 |
| 2002/09/10 | 784,000 | 790,000 | 772,000 | 779,000 | 13,560 |
| 2002/09/09 | 765,000 | 785,000 | 765,000 | 774,000 | 10,201 |
| 2002/09/06 | 746,000 | 757,000 | 732,000 | 745,000 | 9,444 |
| 2002/09/05 | 741,000 | 768,000 | 734,000 | 766,000 | 18,008 |
| 2002/09/04 | 712,000 | 716,000 | 700,000 | 711,000 | 23,786 |
| 2002/09/03 | 793,000 | 803,000 | 738,000 | 740,000 | 17,475 |
| 2002/09/02 | 815,000 | 815,000 | 795,000 | 795,000 | 6,152 |
| 2002/08/30 | 810,000 | 820,000 | 804,000 | 819,000 | 7,411 |
| 2002/08/29 | 809,000 | 814,000 | 805,000 | 810,000 | 6,043 |
| 2002/08/28 | 829,000 | 844,000 | 811,000 | 816,000 | 9,174 |
| 2002/08/27 | 822,000 | 827,000 | 813,000 | 819,000 | 4,462 |
| 2002/08/26 | 803,000 | 837,000 | 803,000 | 832,000 | 8,296 |
| 2002/08/23 | 820,000 | 825,000 | 806,000 | 806,000 | 5,310 |
| 2002/08/22 | 815,000 | 829,000 | 806,000 | 815,000 | 8,473 |
| 2002/08/21 | 796,000 | 820,000 | 795,000 | 820,000 | 6,951 |
| 2002/08/20 | 817,000 | 817,000 | 800,000 | 806,000 | 5,963 |
| 2002/08/19 | 810,000 | 811,000 | 802,000 | 809,000 | 5,802 |
| 2002/08/16 | 820,000 | 821,000 | 806,000 | 811,000 | 4,393 |
| 2002/08/15 | 819,000 | 824,000 | 808,000 | 810,000 | 4,347 |
| 2002/08/14 | 797,000 | 816,000 | 796,000 | 813,000 | 5,676 |
| 2002/08/13 | 796,000 | 814,000 | 796,000 | 799,000 | 8,837 |
| 2002/08/12 | 803,000 | 805,000 | 795,000 | 796,000 | 10,846 |
| 2002/08/09 | 815,000 | 820,000 | 803,000 | 813,000 | 7,895 |
| 2002/08/08 | 820,000 | 825,000 | 797,000 | 805,000 | 5,762 |
| 2002/08/07 | 823,000 | 839,000 | 814,000 | 822,000 | 8,086 |
| 2002/08/06 | 806,000 | 827,000 | 802,000 | 819,000 | 12,392 |
| 2002/08/05 | 802,000 | 821,000 | 801,000 | 810,000 | 6,014 |
| 2002/08/02 | 796,000 | 822,000 | 787,000 | 802,000 | 9,081 |
| 2002/08/01 | 802,000 | 808,000 | 792,000 | 801,000 | 8,352 |
| 2002/07/31 | 830,000 | 830,000 | 809,000 | 812,000 | 7,556 |
| 2002/07/30 | 801,000 | 827,000 | 801,000 | 823,000 | 10,197 |
| 2002/07/29 | 808,000 | 820,000 | 791,000 | 791,000 | 11,694 |
| 2002/07/26 | 830,000 | 832,000 | 805,000 | 808,000 | 12,885 |
| 2002/07/25 | 879,000 | 879,000 | 840,000 | 840,000 | 10,804 |
| 2002/07/24 | 900,000 | 905,000 | 852,000 | 859,000 | 17,934 |
| 2002/07/23 | 860,000 | 899,000 | 855,000 | 893,000 | 18,262 |
| 2002/07/22 | 811,000 | 867,000 | 811,000 | 860,000 | 13,042 |
| 2002/07/19 | 835,000 | 840,000 | 826,000 | 831,000 | 6,982 |
| 2002/07/18 | 828,000 | 845,000 | 825,000 | 832,000 | 6,319 |
| 2002/07/17 | 829,000 | 835,000 | 814,000 | 818,000 | 8,883 |
| 2002/07/16 | 845,000 | 857,000 | 830,000 | 830,000 | 10,359 |
| 2002/07/15 | 873,000 | 879,000 | 859,000 | 859,000 | 7,903 |
| 2002/07/12 | 895,000 | 905,000 | 891,000 | 892,000 | 8,107 |
| 2002/07/11 | 888,000 | 897,000 | 878,000 | 893,000 | 7,764 |
| 2002/07/10 | 895,000 | 921,000 | 891,000 | 900,000 | 12,866 |
| 2002/07/09 | 893,000 | 899,000 | 874,000 | 897,000 | 10,504 |
| 2002/07/08 | 923,000 | 925,000 | 884,000 | 884,000 | 12,976 |
| 2002/07/05 | 888,000 | 900,000 | 888,000 | 896,000 | 9,621 |
| 2002/07/04 | 883,000 | 891,000 | 869,000 | 885,000 | 13,912 |
| 2002/07/03 | 819,000 | 869,000 | 817,000 | 863,000 | 14,529 |
| 2002/07/02 | 814,000 | 830,000 | 802,000 | 829,000 | 7,634 |
| 2002/07/01 | 819,000 | 825,000 | 809,000 | 824,000 | 6,793 |
| 2002/06/28 | 798,000 | 814,000 | 791,000 | 808,000 | 11,508 |
| 2002/06/27 | 781,000 | 799,000 | 777,000 | 781,000 | 14,514 |
| 2002/06/26 | 794,000 | 798,000 | 770,000 | 771,000 | 20,727 |
| 2002/06/25 | 811,000 | 835,000 | 802,000 | 814,000 | 12,750 |
| 2002/06/24 | 807,000 | 835,000 | 798,000 | 821,000 | 14,348 |
| 2002/06/21 | 850,000 | 855,000 | 827,000 | 827,000 | 11,739 |
| 2002/06/20 | 846,000 | 877,000 | 835,000 | 873,000 | 9,880 |
| 2002/06/19 | 865,000 | 882,000 | 833,000 | 856,000 | 12,639 |
| 2002/06/18 | 889,000 | 889,000 | 865,000 | 870,000 | 7,901 |
| 2002/06/17 | 880,000 | 887,000 | 860,000 | 860,000 | 12,053 |
| 2002/06/14 | 936,000 | 945,000 | 898,000 | 900,000 | 24,122 |
| 2002/06/13 | 970,000 | 973,000 | 936,000 | 936,000 | 12,379 |
| 2002/06/12 | 970,000 | 975,000 | 956,000 | 975,000 | 10,190 |
| 2002/06/11 | 955,000 | 986,000 | 950,000 | 977,000 | 9,229 |
| 2002/06/10 | 967,000 | 978,000 | 947,000 | 965,000 | 7,604 |
| 2002/06/07 | 956,000 | 976,000 | 953,000 | 967,000 | 12,517 |
| 2002/06/06 | 1,000,000 | 1,010,000 | 964,000 | 966,000 | 18,983 |
| 2002/06/05 | 1,040,000 | 1,060,000 | 996,000 | 998,000 | 16,885 |
| 2002/06/04 | 1,030,000 | 1,050,000 | 1,020,000 | 1,040,000 | 13,098 |
| 2002/06/03 | 970,000 | 1,050,000 | 970,000 | 1,040,000 | 21,356 |
| 2002/05/31 | 1,000,000 | 1,010,000 | 965,000 | 965,000 | 20,001 |
| 2002/05/30 | 982,000 | 1,010,000 | 969,000 | 1,000,000 | 16,393 |
| 2002/05/29 | 962,000 | 990,000 | 957,000 | 985,000 | 11,085 |
| 2002/05/28 | 941,000 | 976,000 | 937,000 | 968,000 | 13,094 |
| 2002/05/27 | 974,000 | 997,000 | 951,000 | 951,000 | 12,760 |
| 2002/05/24 | 952,000 | 980,000 | 943,000 | 975,000 | 21,814 |
| 2002/05/23 | 940,000 | 966,000 | 934,000 | 952,000 | 36,334 |
| 2002/05/22 | 895,000 | 935,000 | 892,000 | 920,000 | 28,237 |
| 2002/05/21 | 895,000 | 899,000 | 873,000 | 879,000 | 7,036 |
| 2002/05/20 | 900,000 | 906,000 | 891,000 | 899,000 | 12,930 |
| 2002/05/17 | 900,000 | 901,000 | 876,000 | 886,000 | 12,707 |
| 2002/05/16 | 868,000 | 888,000 | 859,000 | 887,000 | 9,446 |
| 2002/05/15 | 865,000 | 867,000 | 848,000 | 861,000 | 6,768 |
| 2002/05/14 | 870,000 | 873,000 | 845,000 | 845,000 | 7,444 |
| 2002/05/13 | 870,000 | 870,000 | 853,000 | 869,000 | 4,048 |
| 2002/05/10 | 862,000 | 874,000 | 851,000 | 865,000 | 4,243 |
| 2002/05/09 | 872,000 | 880,000 | 859,000 | 862,000 | 4,828 |
| 2002/05/08 | 862,000 | 875,000 | 856,000 | 862,000 | 4,835 |
| 2002/05/07 | 898,000 | 898,000 | 865,000 | 871,000 | 7,182 |
| 2002/05/02 | 890,000 | 895,000 | 880,000 | 888,000 | 4,390 |
| 2002/05/01 | 883,000 | 895,000 | 880,000 | 891,000 | 4,706 |
| 2002/04/30 | 895,000 | 895,000 | 879,000 | 879,000 | 4,157 |
| 2002/04/26 | 900,000 | 902,000 | 878,000 | 885,000 | 6,728 |
| 2002/04/25 | 891,000 | 900,000 | 884,000 | 900,000 | 4,694 |
| 2002/04/24 | 892,000 | 895,000 | 884,000 | 894,000 | 3,005 |
| 2002/04/23 | 879,000 | 893,000 | 876,000 | 892,000 | 3,294 |
| 2002/04/22 | 890,000 | 898,000 | 881,000 | 889,000 | 4,567 |
| 2002/04/19 | 872,000 | 890,000 | 866,000 | 880,000 | 9,290 |
| 2002/04/18 | 859,000 | 884,000 | 859,000 | 874,000 | 7,182 |
| 2002/04/17 | 867,000 | 875,000 | 856,000 | 869,000 | 8,224 |
| 2002/04/16 | 839,000 | 864,000 | 835,000 | 852,000 | 7,920 |
| 2002/04/15 | 857,000 | 859,000 | 832,000 | 859,000 | 4,875 |
| 2002/04/12 | 868,000 | 883,000 | 843,000 | 857,000 | 6,999 |
| 2002/04/11 | 910,000 | 915,000 | 867,000 | 878,000 | 12,813 |
| 2002/04/10 | 869,000 | 915,000 | 869,000 | 899,000 | 21,042 |
| 2002/04/09 | 840,000 | 892,000 | 832,000 | 865,000 | 31,974 |
| 2002/04/08 | 825,000 | 835,000 | 817,000 | 830,000 | 5,555 |
| 2002/04/05 | 810,000 | 825,000 | 807,000 | 825,000 | 3,822 |
| 2002/04/04 | 800,000 | 813,000 | 795,000 | 807,000 | 6,684 |
| 2002/04/03 | 785,000 | 818,000 | 783,000 | 796,000 | 6,812 |
| 2002/04/02 | 797,000 | 805,000 | 780,000 | 797,000 | 5,489 |
| 2002/04/01 | 802,000 | 808,000 | 789,000 | 789,000 | 4,170 |
| 2002/03/29 | 810,000 | 814,000 | 790,000 | 792,000 | 5,325 |
| 2002/03/28 | 813,000 | 823,000 | 803,000 | 810,000 | 8,133 |
| 2002/03/27 | 800,000 | 814,000 | 790,000 | 810,000 | 12,569 |
| 2002/03/26 | 811,000 | 839,000 | 800,000 | 804,000 | 6,772 |
| 2002/03/25 | 812,000 | 832,000 | 810,000 | 817,000 | 8,474 |
| 2002/03/22 | 839,000 | 840,000 | 811,000 | 811,000 | 8,974 |
| 2002/03/20 | 880,000 | 880,000 | 826,000 | 837,000 | 11,362 |
| 2002/03/19 | 860,000 | 877,000 | 852,000 | 870,000 | 6,358 |
| 2002/03/18 | 866,000 | 867,000 | 846,000 | 851,000 | 6,322 |
| 2002/03/15 | 864,000 | 878,000 | 845,000 | 848,000 | 8,485 |
| 2002/03/14 | 850,000 | 875,000 | 840,000 | 861,000 | 8,974 |
| 2002/03/13 | 900,000 | 909,000 | 857,000 | 857,000 | 8,998 |
| 2002/03/12 | 925,000 | 930,000 | 910,000 | 910,000 | 9,049 |
| 2002/03/11 | 902,000 | 948,000 | 902,000 | 935,000 | 18,048 |
| 2002/03/08 | 885,000 | 902,000 | 882,000 | 885,000 | 20,249 |
| 2002/03/07 | 897,000 | 905,000 | 882,000 | 905,000 | 9,659 |
| 2002/03/06 | 895,000 | 897,000 | 883,000 | 887,000 | 6,171 |
| 2002/03/05 | 900,000 | 904,000 | 885,000 | 895,000 | 11,152 |
| 2002/03/04 | 850,000 | 891,000 | 848,000 | 883,000 | 22,153 |
| 2002/03/01 | 808,000 | 830,000 | 806,000 | 827,000 | 13,148 |
| 2002/02/28 | 830,000 | 830,000 | 808,000 | 808,000 | 8,364 |
| 2002/02/27 | 787,000 | 814,000 | 781,000 | 810,000 | 11,762 |
| 2002/02/26 | 799,000 | 800,000 | 775,000 | 778,000 | 5,498 |
| 2002/02/25 | 790,000 | 805,000 | 784,000 | 790,000 | 8,645 |
| 2002/02/22 | 774,000 | 796,000 | 769,000 | 780,000 | 7,753 |
| 2002/02/21 | 776,000 | 787,000 | 767,000 | 784,000 | 7,870 |
| 2002/02/20 | 770,000 | 782,000 | 769,000 | 769,000 | 7,677 |
| 2002/02/19 | 805,000 | 812,000 | 765,000 | 769,000 | 7,108 |
| 2002/02/18 | 820,000 | 830,000 | 805,000 | 807,000 | 8,679 |
| 2002/02/15 | 805,000 | 832,000 | 800,000 | 820,000 | 11,414 |
| 2002/02/14 | 830,000 | 842,000 | 792,000 | 805,000 | 9,876 |
| 2002/02/13 | 815,000 | 841,000 | 815,000 | 824,000 | 11,864 |
| 2002/02/12 | 817,000 | 830,000 | 814,000 | 821,000 | 9,817 |
| 2002/02/08 | 784,000 | 824,000 | 765,000 | 797,000 | 27,735 |
| 2002/02/07 | 699,000 | 789,000 | 695,000 | 789,000 | 21,001 |
| 2002/02/06 | 700,000 | 719,000 | 688,000 | 689,000 | 10,516 |
| 2002/02/05 | 717,000 | 735,000 | 700,000 | 708,000 | 12,781 |
| 2002/02/04 | 740,000 | 746,000 | 724,000 | 727,000 | 8,079 |
| 2002/02/01 | 760,000 | 767,000 | 745,000 | 748,000 | 6,908 |
| 2002/01/31 | 769,000 | 779,000 | 756,000 | 756,000 | 8,606 |
| 2002/01/30 | 770,000 | 775,000 | 753,000 | 759,000 | 10,714 |
| 2002/01/29 | 781,000 | 799,000 | 777,000 | 785,000 | 6,145 |
| 2002/01/28 | 782,000 | 813,000 | 778,000 | 790,000 | 5,905 |
| 2002/01/25 | 800,000 | 800,000 | 780,000 | 784,000 | 7,028 |
| 2002/01/24 | 800,000 | 810,000 | 795,000 | 801,000 | 6,054 |
| 2002/01/23 | 801,000 | 809,000 | 795,000 | 796,000 | 7,878 |
| 2002/01/22 | 822,000 | 845,000 | 811,000 | 811,000 | 6,103 |
| 2002/01/21 | 847,000 | 847,000 | 819,000 | 830,000 | 6,005 |
| 2002/01/18 | 848,000 | 857,000 | 828,000 | 857,000 | 7,693 |
| 2002/01/17 | 834,000 | 850,000 | 822,000 | 841,000 | 5,791 |
| 2002/01/16 | 798,000 | 840,000 | 793,000 | 827,000 | 8,856 |
| 2002/01/15 | 780,000 | 808,000 | 778,000 | 808,000 | 7,485 |
| 2002/01/11 | 822,000 | 827,000 | 798,000 | 800,000 | 10,607 |
| 2002/01/10 | 851,000 | 857,000 | 819,000 | 832,000 | 8,092 |
| 2002/01/09 | 863,000 | 863,000 | 843,000 | 847,000 | 4,721 |
| 2002/01/08 | 891,000 | 905,000 | 863,000 | 865,000 | 8,760 |
| 2002/01/07 | 895,000 | 919,000 | 888,000 | 910,000 | 9,543 |
| 2002/01/04 | 888,000 | 888,000 | 862,000 | 888,000 | 3,349 |