日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＰＡＬＴＡＣ(8283)の株価時系列情報

ＰＡＬＴＡＣ(8283)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 4,810 4,819 4,757 4,794 130,800
2026/03/05 4,874 4,919 4,778 4,810 138,200
2026/03/04 4,848 4,867 4,800 4,849 99,100
2026/03/03 4,926 4,941 4,878 4,885 188,900
2026/03/02 5,000 5,043 4,972 5,026 89,100
2026/02/27 4,990 5,067 4,953 5,058 103,700
2026/02/26 4,966 5,001 4,937 4,943 58,500
2026/02/25 4,971 5,004 4,914 4,973 77,900
2026/02/24 4,952 5,012 4,907 4,993 61,100
2026/02/20 4,919 4,939 4,841 4,915 89,000
2026/02/19 4,984 4,984 4,910 4,973 53,700
2026/02/18 4,960 4,987 4,882 4,984 67,300
2026/02/17 4,890 4,923 4,878 4,890 79,900
2026/02/16 4,887 4,954 4,860 4,922 107,200
2026/02/13 5,005 5,019 4,828 4,864 164,500
2026/02/12 4,980 5,019 4,964 5,009 97,400
2026/02/10 4,878 5,001 4,875 4,964 124,200
2026/02/09 4,968 4,968 4,818 4,851 134,500
2026/02/06 4,967 4,998 4,937 4,971 109,600
2026/02/05 4,993 5,010 4,955 4,967 83,900
2026/02/04 4,927 4,957 4,900 4,923 97,200
2026/02/03 4,850 4,926 4,832 4,901 83,900
2026/02/02 4,880 4,930 4,847 4,850 88,000
2026/01/30 4,835 4,859 4,755 4,834 143,500
2026/01/29 4,790 4,813 4,749 4,804 67,100
2026/01/28 4,859 4,869 4,810 4,816 69,100
2026/01/27 4,923 4,934 4,886 4,921 60,800
2026/01/26 5,004 5,004 4,901 4,925 64,000
2026/01/23 5,027 5,036 4,999 5,019 63,800
2026/01/22 4,957 5,036 4,957 4,994 63,100
2026/01/21 4,917 4,956 4,910 4,956 58,800
2026/01/20 4,945 4,984 4,911 4,971 76,900
2026/01/19 4,990 4,990 4,926 4,954 95,900
2026/01/16 4,968 4,981 4,900 4,948 114,100
2026/01/15 5,033 5,048 4,982 5,018 90,000
2026/01/14 4,970 5,065 4,970 5,053 148,100
2026/01/13 5,029 5,029 4,949 4,969 112,400
2026/01/09 4,872 4,936 4,863 4,931 92,700
2026/01/08 4,945 4,955 4,840 4,847 97,200
2026/01/07 4,934 4,967 4,910 4,945 128,200
2026/01/06 4,879 4,953 4,866 4,953 103,600
2026/01/05 4,817 4,901 4,817 4,856 129,900

このページの先頭へ