ＰＡＬＴＡＣ(8283)の株価時系列情報
ＰＡＬＴＡＣ(8283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 4,990 | 4,990 | 4,926 | 4,954 | 95,900 |
| 2026/01/16 | 4,968 | 4,981 | 4,900 | 4,948 | 114,100 |
| 2026/01/15 | 5,033 | 5,048 | 4,982 | 5,018 | 90,000 |
| 2026/01/14 | 4,970 | 5,065 | 4,970 | 5,053 | 148,100 |
| 2026/01/13 | 5,029 | 5,029 | 4,949 | 4,969 | 112,400 |
| 2026/01/09 | 4,872 | 4,936 | 4,863 | 4,931 | 92,700 |
| 2026/01/08 | 4,945 | 4,955 | 4,840 | 4,847 | 97,200 |
| 2026/01/07 | 4,934 | 4,967 | 4,910 | 4,945 | 128,200 |
| 2026/01/06 | 4,879 | 4,953 | 4,866 | 4,953 | 103,600 |
| 2026/01/05 | 4,817 | 4,901 | 4,817 | 4,856 | 129,900 |