フォーバル(8275)の株価時系列情報
フォーバル(8275)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 0 | 5,300 | 5,200 | 5,200 | 2,000 |
| 1988/12/27 | 0 | 5,100 | 5,000 | 5,100 | 5,000 |
| 1988/12/26 | 0 | 4,850 | 4,710 | 4,850 | 3,000 |
| 1988/12/24 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1988/12/23 | 0 | 4,580 | 4,460 | 4,550 | 29,000 |
| 1988/12/21 | 0 | 4,350 | 4,200 | 4,300 | 253,000 |
| 1988/12/20 | 0 | 4,360 | 4,350 | 4,350 | 7,000 |
| 1988/12/16 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1988/12/15 | 0 | 4,150 | 4,100 | 4,100 | 8,000 |
| 1988/12/14 | 0 | 4,100 | 4,070 | 4,070 | 14,000 |
| 1988/12/13 | 0 | 4,070 | 4,050 | 4,070 | 8,000 |
| 1988/12/12 | 0 | 4,100 | 4,050 | 4,050 | 8,000 |
| 1988/12/09 | 0 | 3,980 | 3,980 | 3,980 | 4,000 |
| 1988/12/08 | 0 | 3,980 | 3,980 | 3,980 | 4,000 |
| 1988/12/07 | 0 | 3,990 | 3,980 | 3,980 | 5,000 |
| 1988/12/06 | 0 | 4,000 | 3,980 | 4,000 | 15,000 |
| 1988/12/03 | 0 | 4,000 | 3,950 | 4,000 | 9,000 |
| 1988/12/02 | 0 | 3,900 | 3,890 | 3,890 | 6,000 |
| 1988/12/01 | 0 | 3,890 | 3,890 | 3,890 | 23,000 |
| 1988/11/30 | 0 | 3,890 | 3,820 | 3,890 | 7,000 |
| 1988/11/29 | 0 | 3,850 | 3,820 | 3,850 | 5,000 |
| 1988/11/28 | 0 | 3,850 | 3,840 | 3,840 | 3,000 |
| 1988/11/26 | 0 | 3,820 | 3,820 | 3,820 | 1,000 |
| 1988/11/25 | 0 | 3,840 | 3,800 | 3,840 | 10,000 |
| 1988/11/24 | 0 | 3,800 | 3,800 | 3,800 | 13,000 |
| 1988/11/22 | 0 | 3,840 | 3,800 | 3,800 | 39,000 |
| 1988/11/21 | 0 | 3,820 | 3,800 | 3,820 | 9,000 |
| 1988/11/18 | 0 | 3,800 | 3,760 | 3,800 | 23,000 |
| 1988/11/17 | 0 | 3,780 | 3,750 | 3,750 | 11,000 |
| 1988/11/16 | 0 | 3,770 | 3,720 | 3,720 | 22,000 |
| 1988/11/15 | 0 | 3,770 | 3,750 | 3,760 | 25,000 |
| 1988/11/14 | 0 | 3,770 | 3,730 | 3,750 | 39,000 |
| 1988/11/11 | 0 | 3,740 | 3,710 | 3,730 | 51,000 |
| 1988/11/10 | 0 | 3,750 | 3,640 | 3,700 | 61,000 |
| 1988/11/09 | 0 | 3,650 | 3,620 | 3,630 | 94,000 |
| 1988/11/08 | 0 | 3,620 | 3,620 | 3,620 | 422,000 |