井筒屋(8260)の株価時系列情報
井筒屋(8260)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 287 | 287 | 287 | 287 | 1,000 |
| 1983/12/26 | 288 | 288 | 288 | 288 | 1,000 |
| 1983/12/23 | 287 | 287 | 287 | 287 | 18,000 |
| 1983/12/22 | 288 | 288 | 288 | 288 | 3,000 |
| 1983/12/21 | 288 | 288 | 288 | 288 | 16,000 |
| 1983/12/20 | 287 | 287 | 287 | 287 | 4,000 |
| 1983/12/19 | 288 | 288 | 288 | 288 | 1,000 |
| 1983/12/15 | 288 | 288 | 285 | 288 | 10,000 |
| 1983/12/09 | 288 | 288 | 288 | 288 | 101,000 |
| 1983/12/08 | 288 | 288 | 288 | 288 | 2,000 |
| 1983/12/07 | 285 | 288 | 285 | 288 | 34,000 |
| 1983/12/05 | 285 | 285 | 285 | 285 | 9,000 |
| 1983/12/02 | 285 | 285 | 280 | 285 | 7,000 |
| 1983/12/01 | 288 | 288 | 288 | 288 | 5,000 |
| 1983/11/30 | 288 | 288 | 288 | 288 | 8,000 |
| 1983/11/29 | 285 | 285 | 285 | 285 | 11,000 |
| 1983/11/28 | 289 | 289 | 289 | 289 | 22,000 |
| 1983/11/25 | 286 | 289 | 286 | 289 | 14,000 |
| 1983/11/24 | 284 | 284 | 284 | 284 | 7,000 |
| 1983/11/22 | 284 | 284 | 280 | 280 | 3,000 |
| 1983/11/21 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/11/19 | 285 | 285 | 285 | 285 | 4,000 |
| 1983/11/18 | 284 | 284 | 284 | 284 | 1,000 |
| 1983/11/15 | 284 | 284 | 284 | 284 | 1,000 |
| 1983/11/14 | 284 | 288 | 284 | 284 | 25,000 |
| 1983/11/10 | 288 | 288 | 288 | 288 | 1,000 |
| 1983/11/09 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/11/08 | 285 | 285 | 285 | 285 | 3,000 |
| 1983/11/05 | 284 | 285 | 284 | 285 | 127,000 |
| 1983/11/04 | 283 | 284 | 283 | 284 | 201,000 |
| 1983/11/02 | 284 | 284 | 284 | 284 | 131,000 |
| 1983/11/01 | 279 | 284 | 279 | 284 | 9,000 |
| 1983/10/25 | 280 | 284 | 280 | 284 | 20,000 |
| 1983/10/14 | 289 | 289 | 289 | 289 | 1,000 |
| 1983/10/13 | 288 | 288 | 288 | 288 | 100,000 |
| 1983/10/12 | 287 | 288 | 287 | 288 | 69,000 |
| 1983/10/11 | 288 | 288 | 288 | 288 | 2,000 |
| 1983/10/06 | 288 | 288 | 288 | 288 | 200,000 |
| 1983/10/05 | 283 | 288 | 283 | 288 | 105,000 |
| 1983/09/21 | 280 | 288 | 280 | 288 | 25,000 |
| 1983/09/13 | 288 | 288 | 288 | 288 | 1,000 |
| 1983/09/09 | 289 | 289 | 289 | 289 | 150,000 |
| 1983/09/07 | 289 | 289 | 289 | 289 | 128,000 |
| 1983/09/02 | 289 | 289 | 289 | 289 | 100,000 |
| 1983/08/31 | 288 | 289 | 288 | 289 | 13,000 |
| 1983/08/23 | 280 | 289 | 280 | 289 | 18,000 |
| 1983/08/18 | 285 | 285 | 285 | 285 | 15,000 |
| 1983/08/12 | 289 | 289 | 289 | 289 | 51,000 |
| 1983/08/11 | 284 | 289 | 284 | 289 | 10,000 |
| 1983/08/05 | 289 | 289 | 289 | 289 | 2,000 |
| 1983/08/01 | 290 | 290 | 290 | 290 | 5,000 |
| 1983/07/30 | 286 | 291 | 286 | 291 | 5,000 |
| 1983/07/29 | 290 | 290 | 290 | 290 | 400,000 |
| 1983/07/28 | 290 | 290 | 290 | 290 | 309,000 |
| 1983/07/27 | 284 | 290 | 283 | 290 | 47,000 |
| 1983/07/26 | 284 | 284 | 284 | 284 | 10,000 |
| 1983/07/25 | 285 | 285 | 285 | 285 | 33,000 |
| 1983/07/22 | 275 | 284 | 275 | 284 | 23,000 |
| 1983/07/05 | 285 | 285 | 285 | 285 | 5,000 |
| 1983/06/30 | 286 | 286 | 286 | 286 | 3,000 |
| 1983/06/27 | 288 | 288 | 287 | 287 | 3,000 |
| 1983/06/25 | 289 | 289 | 289 | 289 | 1,000 |
| 1983/06/24 | 288 | 290 | 288 | 290 | 21,000 |
| 1983/06/13 | 290 | 290 | 290 | 290 | 8,000 |
| 1983/06/09 | 276 | 285 | 276 | 285 | 16,000 |
| 1983/05/30 | 290 | 291 | 290 | 291 | 61,000 |
| 1983/05/23 | 287 | 291 | 287 | 291 | 16,000 |
| 1983/05/17 | 290 | 290 | 290 | 290 | 5,000 |
| 1983/05/13 | 283 | 287 | 283 | 287 | 18,000 |
| 1983/05/12 | 283 | 283 | 283 | 283 | 5,000 |
| 1983/05/10 | 290 | 290 | 290 | 290 | 146,000 |
| 1983/05/09 | 278 | 290 | 277 | 290 | 17,000 |
| 1983/05/07 | 283 | 283 | 283 | 283 | 2,000 |
| 1983/05/02 | 288 | 288 | 288 | 288 | 100,000 |
| 1983/04/28 | 286 | 288 | 286 | 288 | 102,000 |
| 1983/04/25 | 285 | 288 | 285 | 288 | 114,000 |
| 1983/04/23 | 285 | 287 | 285 | 287 | 21,000 |
| 1983/04/22 | 285 | 287 | 285 | 287 | 7,000 |
| 1983/04/21 | 286 | 286 | 286 | 286 | 38,000 |
| 1983/04/20 | 282 | 287 | 282 | 287 | 5,000 |
| 1983/04/19 | 282 | 282 | 282 | 282 | 4,000 |
| 1983/04/12 | 287 | 287 | 287 | 287 | 1,000 |
| 1983/04/09 | 288 | 288 | 287 | 287 | 35,000 |
| 1983/03/31 | 288 | 288 | 288 | 288 | 14,000 |
| 1983/03/25 | 288 | 288 | 288 | 288 | 36,000 |
| 1983/03/24 | 288 | 288 | 288 | 288 | 265,000 |
| 1983/03/18 | 286 | 288 | 286 | 288 | 13,000 |
| 1983/03/16 | 286 | 286 | 286 | 286 | 1,000 |
| 1983/03/15 | 288 | 288 | 288 | 288 | 500,000 |
| 1983/03/11 | 288 | 288 | 288 | 288 | 252,000 |
| 1983/03/08 | 288 | 288 | 288 | 288 | 268,000 |
| 1983/03/04 | 288 | 288 | 288 | 288 | 523,000 |
| 1983/03/03 | 288 | 288 | 288 | 288 | 576,000 |
| 1983/03/02 | 288 | 288 | 288 | 288 | 175,000 |
| 1983/03/01 | 288 | 288 | 288 | 288 | 523,000 |
| 1983/02/26 | 283 | 288 | 283 | 288 | 12,000 |
| 1983/02/25 | 274 | 284 | 274 | 284 | 18,000 |
| 1983/02/23 | 288 | 288 | 288 | 288 | 6,000 |
| 1983/02/22 | 288 | 288 | 288 | 288 | 16,000 |
| 1983/02/16 | 280 | 287 | 280 | 287 | 11,000 |
| 1983/02/15 | 280 | 280 | 280 | 280 | 2,000 |
| 1983/02/08 | 288 | 288 | 288 | 288 | 11,000 |
| 1983/02/01 | 287 | 289 | 287 | 287 | 3,000 |
| 1983/01/31 | 289 | 289 | 289 | 289 | 30,000 |
| 1983/01/25 | 289 | 289 | 289 | 289 | 15,000 |
| 1983/01/24 | 289 | 289 | 289 | 289 | 5,000 |
| 1983/01/22 | 289 | 289 | 289 | 289 | 30,000 |
| 1983/01/18 | 289 | 289 | 289 | 289 | 5,000 |
| 1983/01/17 | 288 | 289 | 288 | 289 | 20,000 |
| 1983/01/13 | 288 | 288 | 288 | 288 | 30,000 |
| 1983/01/08 | 288 | 288 | 288 | 288 | 50,000 |