テクノアソシエ(8249)の株価時系列情報
テクノアソシエ(8249)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/04/26 | 1,691 | 1,693 | 1,691 | 1,693 | 10,400 |
2023/04/25 | 1,694 | 1,694 | 1,691 | 1,693 | 8,600 |
2023/04/24 | 1,693 | 1,693 | 1,693 | 1,693 | 1,700 |
2023/04/21 | 1,693 | 1,693 | 1,693 | 1,693 | 1,000 |
2023/04/20 | 1,693 | 1,693 | 1,693 | 1,693 | 1,000 |
2023/04/19 | 1,694 | 1,694 | 1,694 | 1,694 | 2,200 |
2023/04/18 | 1,694 | 1,694 | 1,694 | 1,694 | 200 |
2023/04/17 | 1,694 | 1,694 | 1,694 | 1,694 | 400 |
2023/04/14 | 1,695 | 1,695 | 1,694 | 1,694 | 3,600 |
2023/04/13 | 1,692 | 1,695 | 1,692 | 1,695 | 19,600 |
2023/04/12 | 1,694 | 1,694 | 1,694 | 1,694 | 200 |
2023/04/11 | 1,691 | 1,694 | 1,691 | 1,694 | 32,900 |
2023/04/10 | 1,691 | 1,692 | 1,691 | 1,692 | 600 |
2023/04/06 | 1,691 | 1,693 | 1,691 | 1,691 | 2,200 |
2023/04/05 | 1,691 | 1,693 | 1,691 | 1,691 | 7,800 |
2023/04/04 | 1,691 | 1,693 | 1,691 | 1,691 | 3,000 |
2023/04/03 | 1,691 | 1,693 | 1,691 | 1,691 | 2,100 |
2023/03/31 | 1,691 | 1,692 | 1,691 | 1,692 | 1,600 |
2023/03/30 | 1,691 | 1,692 | 1,691 | 1,692 | 300 |
2023/03/29 | 1,691 | 1,693 | 1,691 | 1,691 | 6,000 |
2023/03/28 | 1,691 | 1,691 | 1,691 | 1,691 | 3,900 |
2023/03/27 | 1,690 | 1,692 | 1,690 | 1,692 | 4,700 |
2023/03/24 | 1,690 | 1,691 | 1,690 | 1,691 | 8,800 |
2023/03/23 | 1,690 | 1,690 | 1,690 | 1,690 | 100 |
2023/03/22 | 1,691 | 1,692 | 1,690 | 1,690 | 41,200 |
2023/03/20 | 1,691 | 1,691 | 1,689 | 1,691 | 66,300 |
2023/03/17 | 1,692 | 1,692 | 1,691 | 1,691 | 14,500 |
2023/03/16 | 1,691 | 1,692 | 1,691 | 1,691 | 71,800 |
2023/03/15 | 1,691 | 1,693 | 1,691 | 1,692 | 65,600 |
2023/03/14 | 1,691 | 1,692 | 1,691 | 1,691 | 12,300 |
2023/03/13 | 1,691 | 1,692 | 1,691 | 1,691 | 22,300 |
2023/03/10 | 1,691 | 1,692 | 1,691 | 1,691 | 40,900 |
2023/03/09 | 1,691 | 1,692 | 1,691 | 1,691 | 30,000 |
2023/03/08 | 1,691 | 1,692 | 1,691 | 1,691 | 21,100 |
2023/03/07 | 1,691 | 1,692 | 1,691 | 1,691 | 86,400 |
2023/03/06 | 1,691 | 1,691 | 1,691 | 1,691 | 32,300 |
2023/03/03 | 1,691 | 1,692 | 1,691 | 1,692 | 19,400 |
2023/03/02 | 1,691 | 1,692 | 1,691 | 1,691 | 123,000 |
2023/03/01 | 1,691 | 1,692 | 1,691 | 1,691 | 40,700 |
2023/02/28 | 1,691 | 1,692 | 1,691 | 1,691 | 33,900 |
2023/02/27 | 1,691 | 1,692 | 1,691 | 1,691 | 27,500 |
2023/02/24 | 1,691 | 1,692 | 1,691 | 1,691 | 47,000 |
2023/02/22 | 1,691 | 1,692 | 1,691 | 1,691 | 57,500 |
2023/02/21 | 1,691 | 1,692 | 1,691 | 1,691 | 67,200 |
2023/02/20 | 1,691 | 1,692 | 1,691 | 1,691 | 33,400 |
2023/02/17 | 1,691 | 1,692 | 1,691 | 1,691 | 18,700 |
2023/02/16 | 1,691 | 1,692 | 1,691 | 1,691 | 20,300 |
2023/02/15 | 1,691 | 1,691 | 1,691 | 1,691 | 43,600 |
2023/02/14 | 1,692 | 1,692 | 1,691 | 1,691 | 11,900 |
2023/02/13 | 1,691 | 1,692 | 1,691 | 1,692 | 59,600 |
2023/02/10 | 1,691 | 1,692 | 1,691 | 1,691 | 23,900 |
2023/02/09 | 1,692 | 1,693 | 1,691 | 1,691 | 79,100 |
2023/02/08 | 1,692 | 1,693 | 1,691 | 1,691 | 206,000 |
2023/02/07 | 1,692 | 1,692 | 1,691 | 1,691 | 224,200 |
2023/02/06 | 1,694 | 1,700 | 1,691 | 1,692 | 459,200 |
2023/02/03 | 1,538 | 1,538 | 1,538 | 1,538 | 4,200 |
2023/02/02 | 1,214 | 1,238 | 1,214 | 1,238 | 7,600 |
2023/02/01 | 1,194 | 1,222 | 1,192 | 1,215 | 7,600 |
2023/01/31 | 1,212 | 1,235 | 1,212 | 1,235 | 5,800 |
2023/01/30 | 1,199 | 1,212 | 1,199 | 1,211 | 2,500 |
2023/01/27 | 1,194 | 1,199 | 1,192 | 1,192 | 400 |
2023/01/26 | 1,217 | 1,217 | 1,192 | 1,195 | 4,100 |
2023/01/25 | 1,190 | 1,222 | 1,190 | 1,217 | 1,500 |
2023/01/24 | 1,180 | 1,185 | 1,180 | 1,185 | 400 |
2023/01/23 | 1,175 | 1,181 | 1,175 | 1,180 | 1,200 |
2023/01/20 | 1,171 | 1,175 | 1,170 | 1,175 | 2,000 |
2023/01/19 | 1,173 | 1,173 | 1,169 | 1,170 | 2,800 |
2023/01/18 | 1,175 | 1,175 | 1,175 | 1,175 | 100 |
2023/01/17 | 1,177 | 1,178 | 1,177 | 1,178 | 1,200 |
2023/01/16 | 1,176 | 1,180 | 1,170 | 1,175 | 1,600 |
2023/01/13 | 1,183 | 1,187 | 1,176 | 1,176 | 3,000 |
2023/01/12 | 1,183 | 1,183 | 1,183 | 1,183 | 600 |
2023/01/11 | 1,190 | 1,190 | 1,176 | 1,183 | 3,000 |
2023/01/10 | 1,164 | 1,164 | 1,157 | 1,160 | 2,500 |
2023/01/06 | 1,151 | 1,185 | 1,151 | 1,164 | 1,000 |
2023/01/05 | 1,175 | 1,176 | 1,144 | 1,156 | 39,300 |
2023/01/04 | 1,176 | 1,177 | 1,173 | 1,175 | 40,000 |