大和(8247)の株価時系列情報
大和(8247)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/25 | 190 | 190 | 190 | 190 | 1,000 |
2000/12/20 | 187 | 187 | 187 | 187 | 1,000 |
2000/12/18 | 190 | 190 | 190 | 190 | 2,000 |
2000/12/12 | 190 | 190 | 190 | 190 | 1,000 |
2000/12/08 | 190 | 190 | 190 | 190 | 2,000 |
2000/12/07 | 190 | 190 | 190 | 190 | 1,000 |
2000/12/05 | 190 | 190 | 190 | 190 | 6,000 |
2000/12/04 | 190 | 190 | 190 | 190 | 4,000 |
2000/11/07 | 188 | 188 | 188 | 188 | 1,000 |
2000/11/01 | 187 | 187 | 187 | 187 | 1,000 |
2000/10/25 | 200 | 200 | 200 | 200 | 1,000 |
2000/10/23 | 180 | 180 | 180 | 180 | 1,000 |
2000/10/17 | 180 | 180 | 180 | 180 | 1,000 |
2000/10/16 | 175 | 175 | 175 | 175 | 7,000 |
2000/10/13 | 184 | 184 | 180 | 180 | 2,000 |
2000/10/06 | 184 | 184 | 184 | 184 | 1,000 |
2000/09/25 | 183 | 183 | 183 | 183 | 1,000 |
2000/09/22 | 190 | 190 | 182 | 182 | 11,000 |
2000/09/21 | 181 | 191 | 181 | 191 | 2,000 |
2000/09/19 | 180 | 181 | 180 | 180 | 5,000 |
2000/09/14 | 174 | 177 | 174 | 176 | 5,000 |
2000/09/13 | 180 | 180 | 173 | 173 | 11,000 |
2000/09/12 | 185 | 185 | 182 | 182 | 10,000 |
2000/09/11 | 190 | 190 | 190 | 190 | 11,000 |
2000/09/08 | 190 | 190 | 190 | 190 | 3,000 |
2000/09/07 | 210 | 210 | 200 | 200 | 3,000 |
2000/09/05 | 205 | 205 | 205 | 205 | 1,000 |
2000/09/04 | 220 | 220 | 220 | 220 | 1,000 |
2000/08/30 | 220 | 220 | 220 | 220 | 3,000 |
2000/08/29 | 220 | 220 | 220 | 220 | 4,000 |
2000/08/24 | 225 | 225 | 225 | 225 | 3,000 |
2000/08/21 | 225 | 225 | 225 | 225 | 2,000 |
2000/08/11 | 225 | 225 | 225 | 225 | 2,000 |
2000/08/10 | 225 | 225 | 225 | 225 | 1,000 |
2000/08/07 | 225 | 225 | 225 | 225 | 1,000 |
2000/08/04 | 225 | 225 | 225 | 225 | 5,000 |
2000/08/03 | 230 | 230 | 225 | 225 | 2,000 |
2000/07/27 | 229 | 229 | 229 | 229 | 2,000 |
2000/07/18 | 210 | 220 | 203 | 203 | 21,000 |
2000/07/07 | 240 | 240 | 240 | 240 | 2,000 |
2000/07/06 | 224 | 224 | 224 | 224 | 1,000 |
2000/07/05 | 210 | 210 | 210 | 210 | 1,000 |
2000/04/07 | 190 | 190 | 190 | 190 | 1,000 |
2000/03/21 | 184 | 184 | 184 | 184 | 1,000 |
2000/03/08 | 214 | 214 | 214 | 214 | 1,000 |
2000/03/07 | 204 | 204 | 204 | 204 | 4,000 |
2000/03/06 | 224 | 224 | 224 | 224 | 1,000 |
2000/03/03 | 259 | 259 | 250 | 250 | 2,000 |
2000/03/02 | 280 | 285 | 278 | 280 | 21,000 |
2000/03/01 | 230 | 280 | 230 | 280 | 12,000 |