タカチホ(8225)の株価時系列情報
タカチホ(8225)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 3,825 | 4,480 | 3,825 | 4,400 | 7,600 |
| 2026/02/10 | 3,820 | 3,825 | 3,820 | 3,825 | 200 |
| 2026/02/09 | 3,755 | 3,835 | 3,755 | 3,810 | 600 |
| 2026/02/06 | 3,795 | 3,890 | 3,725 | 3,825 | 1,200 |
| 2026/02/05 | 3,695 | 3,750 | 3,695 | 3,750 | 1,100 |
| 2026/02/04 | 3,695 | 3,695 | 3,690 | 3,690 | 800 |
| 2026/02/03 | 3,665 | 3,665 | 3,665 | 3,665 | 100 |
| 2026/02/02 | 3,630 | 3,655 | 3,630 | 3,655 | 1,100 |
| 2026/01/30 | 3,615 | 3,615 | 3,615 | 3,615 | 100 |
| 2026/01/29 | 3,600 | 3,615 | 3,600 | 3,615 | 300 |
| 2026/01/28 | 3,635 | 3,635 | 3,600 | 3,600 | 1,200 |
| 2026/01/27 | 3,680 | 3,680 | 3,655 | 3,655 | 200 |
| 2026/01/23 | 3,705 | 3,705 | 3,700 | 3,700 | 400 |
| 2026/01/21 | 3,645 | 3,715 | 3,645 | 3,705 | 500 |
| 2026/01/20 | 3,725 | 3,725 | 3,680 | 3,680 | 200 |
| 2026/01/19 | 3,725 | 3,725 | 3,720 | 3,725 | 500 |
| 2026/01/16 | 3,665 | 3,735 | 3,665 | 3,735 | 300 |
| 2026/01/15 | 3,660 | 3,685 | 3,660 | 3,685 | 400 |
| 2026/01/14 | 3,750 | 3,750 | 3,700 | 3,700 | 300 |
| 2026/01/13 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2026/01/09 | 3,665 | 3,765 | 3,665 | 3,695 | 500 |
| 2026/01/08 | 3,650 | 3,665 | 3,650 | 3,665 | 300 |
| 2026/01/07 | 3,680 | 3,680 | 3,620 | 3,650 | 2,000 |
| 2026/01/06 | 3,770 | 3,770 | 3,700 | 3,750 | 2,000 |
| 2026/01/05 | 3,700 | 3,770 | 3,700 | 3,700 | 1,000 |