オークワ(8217)の株価時系列情報
オークワ(8217)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 2,400 | 2,400 | 2,400 | 2,400 | 20,000 |
1987/12/26 | 2,400 | 2,400 | 2,400 | 2,400 | 9,000 |
1987/12/25 | 2,400 | 2,410 | 2,400 | 2,400 | 11,000 |
1987/12/24 | 2,400 | 2,400 | 2,400 | 2,400 | 22,000 |
1987/12/23 | 2,410 | 2,410 | 2,400 | 2,400 | 10,000 |
1987/12/22 | 2,430 | 2,430 | 2,410 | 2,410 | 5,000 |
1987/12/21 | 2,410 | 2,430 | 2,410 | 2,430 | 9,000 |
1987/12/18 | 2,400 | 2,400 | 2,400 | 2,400 | 9,000 |
1987/12/17 | 2,410 | 2,410 | 2,400 | 2,400 | 10,000 |
1987/12/16 | 2,400 | 2,410 | 2,400 | 2,410 | 46,000 |
1987/12/15 | 2,420 | 2,420 | 2,410 | 2,410 | 17,000 |
1987/12/14 | 2,410 | 2,410 | 2,410 | 2,410 | 8,000 |
1987/12/11 | 2,410 | 2,410 | 2,400 | 2,410 | 18,000 |
1987/12/10 | 2,420 | 2,430 | 2,420 | 2,420 | 12,000 |
1987/12/09 | 2,430 | 2,430 | 2,410 | 2,410 | 35,000 |
1987/12/08 | 2,430 | 2,430 | 2,430 | 2,430 | 5,000 |
1987/12/07 | 2,420 | 2,420 | 2,420 | 2,420 | 12,000 |
1987/12/05 | 2,420 | 2,420 | 2,410 | 2,420 | 3,000 |
1987/12/04 | 2,480 | 2,490 | 2,430 | 2,430 | 50,000 |
1987/12/03 | 2,480 | 2,480 | 2,480 | 2,480 | 11,000 |
1987/12/02 | 2,410 | 2,420 | 2,410 | 2,420 | 4,000 |
1987/12/01 | 2,410 | 2,410 | 2,410 | 2,410 | 8,000 |
1987/11/30 | 2,450 | 2,450 | 2,420 | 2,420 | 3,000 |
1987/11/28 | 2,410 | 2,470 | 2,410 | 2,470 | 4,000 |
1987/11/27 | 2,410 | 2,420 | 2,410 | 2,420 | 7,000 |
1987/11/26 | 2,480 | 2,490 | 2,480 | 2,490 | 4,000 |
1987/11/25 | 2,480 | 2,480 | 2,450 | 2,470 | 6,000 |
1987/11/24 | 2,450 | 2,470 | 2,410 | 2,470 | 5,000 |
1987/11/20 | 2,450 | 2,450 | 2,450 | 2,450 | 9,000 |
1987/11/19 | 2,410 | 2,410 | 2,410 | 2,410 | 25,000 |
1987/11/18 | 2,450 | 2,450 | 2,420 | 2,420 | 10,000 |
1987/11/17 | 2,410 | 2,420 | 2,410 | 2,420 | 9,000 |
1987/11/16 | 2,420 | 2,420 | 2,420 | 2,420 | 4,000 |
1987/11/13 | 2,400 | 2,410 | 2,400 | 2,410 | 15,000 |
1987/11/12 | 2,410 | 2,410 | 2,400 | 2,400 | 26,000 |
1987/11/11 | 2,430 | 2,470 | 2,410 | 2,410 | 33,000 |
1987/11/10 | 2,440 | 2,450 | 2,440 | 2,440 | 17,000 |
1987/11/09 | 2,450 | 2,470 | 2,440 | 2,440 | 43,000 |
1987/11/07 | 2,450 | 2,450 | 2,450 | 2,450 | 10,000 |
1987/11/06 | 2,460 | 2,460 | 2,450 | 2,450 | 20,000 |
1987/11/05 | 2,480 | 2,480 | 2,470 | 2,470 | 6,000 |
1987/11/04 | 2,470 | 2,500 | 2,470 | 2,500 | 12,000 |
1987/11/02 | 2,470 | 2,470 | 2,470 | 2,470 | 21,000 |
1987/10/31 | 2,480 | 2,480 | 2,460 | 2,460 | 9,000 |
1987/10/30 | 2,480 | 2,500 | 2,470 | 2,470 | 38,000 |
1987/10/29 | 2,540 | 2,540 | 2,500 | 2,500 | 23,000 |
1987/10/28 | 2,540 | 2,600 | 2,540 | 2,550 | 36,000 |
1987/10/27 | 2,540 | 2,550 | 2,540 | 2,550 | 25,000 |
1987/10/26 | 2,600 | 2,620 | 2,550 | 2,550 | 65,000 |
1987/10/24 | 2,600 | 2,650 | 2,600 | 2,600 | 28,000 |
1987/10/23 | 2,590 | 2,610 | 2,570 | 2,600 | 71,000 |
1987/10/22 | 2,700 | 2,740 | 2,580 | 2,590 | 43,000 |
1987/10/21 | 2,680 | 2,700 | 2,670 | 2,680 | 66,000 |
1987/10/20 | 2,570 | 2,650 | 2,570 | 2,580 | 231,000 |
1987/10/19 | 2,750 | 2,790 | 2,750 | 2,770 | 316,000 |
1987/10/16 | 2,640 | 2,780 | 2,640 | 2,780 | 354,000 |
1987/10/15 | 2,640 | 2,670 | 2,620 | 2,650 | 288,000 |
1987/10/14 | 2,520 | 2,650 | 2,520 | 2,600 | 371,000 |
1987/10/13 | 2,490 | 2,560 | 2,490 | 2,530 | 338,000 |
1987/10/12 | 2,470 | 2,520 | 2,470 | 2,520 | 339,000 |
1987/10/09 | 2,460 | 2,490 | 2,460 | 2,470 | 630,000 |
1987/10/08 | 2,400 | 2,560 | 2,400 | 2,450 | 3,435,000 |