日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フレンドリー(8209)の株価時系列情報

フレンドリー(8209)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/27 1,380 1,390 1,360 1,390 10,000
1986/12/26 1,360 1,380 1,360 1,380 4,000
1986/12/25 1,360 1,400 1,360 1,400 14,000
1986/12/24 1,380 1,380 1,350 1,360 10,000
1986/12/23 1,420 1,420 1,370 1,400 56,000
1986/12/22 1,400 1,410 1,400 1,410 72,000
1986/12/19 1,400 1,420 1,400 1,400 124,000
1986/12/18 1,400 1,400 1,390 1,400 34,000
1986/12/17 1,380 1,380 1,380 1,380 23,000
1986/12/16 1,380 1,390 1,380 1,380 21,000
1986/12/15 1,380 1,400 1,380 1,380 26,000
1986/12/12 1,380 1,390 1,380 1,380 31,000
1986/12/11 1,380 1,380 1,380 1,380 27,000
1986/12/10 1,380 1,400 1,380 1,380 19,000
1986/12/09 1,380 1,380 1,380 1,380 20,000
1986/12/08 1,410 1,410 1,380 1,400 21,000
1986/12/06 1,380 1,380 1,380 1,380 23,000
1986/12/05 1,400 1,400 1,380 1,380 14,000
1986/12/04 1,400 1,410 1,380 1,410 41,000
1986/12/03 1,410 1,420 1,400 1,400 122,000
1986/12/02 1,420 1,430 1,410 1,420 107,000
1986/12/01 1,400 1,420 1,400 1,420 92,000
1986/11/29 1,410 1,410 1,400 1,410 24,000
1986/11/28 1,390 1,420 1,390 1,400 81,000
1986/11/27 1,390 1,400 1,390 1,400 60,000
1986/11/26 1,380 1,390 1,380 1,390 60,000
1986/11/25 1,400 1,400 1,380 1,380 20,000
1986/11/22 1,380 1,400 1,380 1,400 23,000
1986/11/21 1,390 1,390 1,380 1,380 71,000
1986/11/20 1,380 1,400 1,380 1,400 66,000
1986/11/19 1,380 1,380 1,380 1,380 46,000
1986/11/18 1,380 1,390 1,380 1,390 77,000
1986/11/17 1,380 1,380 1,380 1,380 73,000
1986/11/14 1,380 1,380 1,380 1,380 80,000
1986/11/13 1,380 1,380 1,380 1,380 138,000
1986/11/12 1,380 1,390 1,380 1,380 190,000
1986/11/11 1,380 1,390 1,380 1,380 115,000
1986/11/10 1,380 1,390 1,380 1,380 209,000
1986/11/07 1,380 1,400 1,380 1,400 348,000
1986/11/06 1,380 1,390 1,380 1,380 364,000
1986/11/05 1,380 1,400 1,380 1,380 714,000
1986/11/04 1,380 1,380 1,380 1,380 2,595,001

このページの先頭へ