フレンドリー(8209)の株価時系列情報
フレンドリー(8209)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 1,380 | 1,390 | 1,360 | 1,390 | 10,000 |
1986/12/26 | 1,360 | 1,380 | 1,360 | 1,380 | 4,000 |
1986/12/25 | 1,360 | 1,400 | 1,360 | 1,400 | 14,000 |
1986/12/24 | 1,380 | 1,380 | 1,350 | 1,360 | 10,000 |
1986/12/23 | 1,420 | 1,420 | 1,370 | 1,400 | 56,000 |
1986/12/22 | 1,400 | 1,410 | 1,400 | 1,410 | 72,000 |
1986/12/19 | 1,400 | 1,420 | 1,400 | 1,400 | 124,000 |
1986/12/18 | 1,400 | 1,400 | 1,390 | 1,400 | 34,000 |
1986/12/17 | 1,380 | 1,380 | 1,380 | 1,380 | 23,000 |
1986/12/16 | 1,380 | 1,390 | 1,380 | 1,380 | 21,000 |
1986/12/15 | 1,380 | 1,400 | 1,380 | 1,380 | 26,000 |
1986/12/12 | 1,380 | 1,390 | 1,380 | 1,380 | 31,000 |
1986/12/11 | 1,380 | 1,380 | 1,380 | 1,380 | 27,000 |
1986/12/10 | 1,380 | 1,400 | 1,380 | 1,380 | 19,000 |
1986/12/09 | 1,380 | 1,380 | 1,380 | 1,380 | 20,000 |
1986/12/08 | 1,410 | 1,410 | 1,380 | 1,400 | 21,000 |
1986/12/06 | 1,380 | 1,380 | 1,380 | 1,380 | 23,000 |
1986/12/05 | 1,400 | 1,400 | 1,380 | 1,380 | 14,000 |
1986/12/04 | 1,400 | 1,410 | 1,380 | 1,410 | 41,000 |
1986/12/03 | 1,410 | 1,420 | 1,400 | 1,400 | 122,000 |
1986/12/02 | 1,420 | 1,430 | 1,410 | 1,420 | 107,000 |
1986/12/01 | 1,400 | 1,420 | 1,400 | 1,420 | 92,000 |
1986/11/29 | 1,410 | 1,410 | 1,400 | 1,410 | 24,000 |
1986/11/28 | 1,390 | 1,420 | 1,390 | 1,400 | 81,000 |
1986/11/27 | 1,390 | 1,400 | 1,390 | 1,400 | 60,000 |
1986/11/26 | 1,380 | 1,390 | 1,380 | 1,390 | 60,000 |
1986/11/25 | 1,400 | 1,400 | 1,380 | 1,380 | 20,000 |
1986/11/22 | 1,380 | 1,400 | 1,380 | 1,400 | 23,000 |
1986/11/21 | 1,390 | 1,390 | 1,380 | 1,380 | 71,000 |
1986/11/20 | 1,380 | 1,400 | 1,380 | 1,400 | 66,000 |
1986/11/19 | 1,380 | 1,380 | 1,380 | 1,380 | 46,000 |
1986/11/18 | 1,380 | 1,390 | 1,380 | 1,390 | 77,000 |
1986/11/17 | 1,380 | 1,380 | 1,380 | 1,380 | 73,000 |
1986/11/14 | 1,380 | 1,380 | 1,380 | 1,380 | 80,000 |
1986/11/13 | 1,380 | 1,380 | 1,380 | 1,380 | 138,000 |
1986/11/12 | 1,380 | 1,390 | 1,380 | 1,380 | 190,000 |
1986/11/11 | 1,380 | 1,390 | 1,380 | 1,380 | 115,000 |
1986/11/10 | 1,380 | 1,390 | 1,380 | 1,380 | 209,000 |
1986/11/07 | 1,380 | 1,400 | 1,380 | 1,400 | 348,000 |
1986/11/06 | 1,380 | 1,390 | 1,380 | 1,380 | 364,000 |
1986/11/05 | 1,380 | 1,400 | 1,380 | 1,380 | 714,000 |
1986/11/04 | 1,380 | 1,380 | 1,380 | 1,380 | 2,595,001 |