MrMaxHD(8203)の株価時系列情報
MrMaxHD(8203)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 2,600 | 2,630 | 2,580 | 2,590 | 4,600 |
1994/12/29 | 2,630 | 2,630 | 2,580 | 2,610 | 4,200 |
1994/12/28 | 2,600 | 2,640 | 2,580 | 2,630 | 13,100 |
1994/12/27 | 2,620 | 2,630 | 2,590 | 2,600 | 7,400 |
1994/12/26 | 2,650 | 2,650 | 2,610 | 2,610 | 27,900 |
1994/12/22 | 2,600 | 2,650 | 2,590 | 2,650 | 23,100 |
1994/12/21 | 2,620 | 2,640 | 2,590 | 2,590 | 31,200 |
1994/12/20 | 2,610 | 2,640 | 2,600 | 2,600 | 27,000 |
1994/12/19 | 2,610 | 2,610 | 2,580 | 2,600 | 18,300 |
1994/12/16 | 2,560 | 2,600 | 2,560 | 2,580 | 124,300 |