マックスバリュ東海(8198)の株価時系列情報
マックスバリュ東海(8198)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,785 | 3,835 | 3,780 | 3,820 | 7,300 |
| 2026/02/03 | 3,800 | 3,815 | 3,770 | 3,770 | 13,400 |
| 2026/02/02 | 3,760 | 3,800 | 3,760 | 3,775 | 17,900 |
| 2026/01/30 | 3,730 | 3,760 | 3,705 | 3,750 | 14,200 |
| 2026/01/29 | 3,675 | 3,740 | 3,640 | 3,740 | 23,100 |
| 2026/01/28 | 3,745 | 3,745 | 3,670 | 3,700 | 27,400 |
| 2026/01/27 | 3,855 | 3,855 | 3,750 | 3,750 | 29,000 |
| 2026/01/26 | 3,835 | 3,870 | 3,815 | 3,860 | 16,300 |
| 2026/01/23 | 3,845 | 3,860 | 3,810 | 3,830 | 10,500 |
| 2026/01/22 | 3,845 | 3,845 | 3,785 | 3,815 | 16,900 |
| 2026/01/21 | 3,900 | 3,905 | 3,825 | 3,825 | 22,200 |
| 2026/01/20 | 3,855 | 3,935 | 3,850 | 3,915 | 41,800 |
| 2026/01/19 | 3,695 | 3,810 | 3,670 | 3,810 | 56,900 |
| 2026/01/16 | 3,640 | 3,655 | 3,610 | 3,655 | 17,700 |
| 2026/01/15 | 3,675 | 3,675 | 3,620 | 3,625 | 35,200 |
| 2026/01/14 | 3,665 | 3,685 | 3,655 | 3,675 | 12,200 |
| 2026/01/13 | 3,705 | 3,710 | 3,665 | 3,665 | 17,400 |
| 2026/01/09 | 3,715 | 3,720 | 3,665 | 3,685 | 15,000 |
| 2026/01/08 | 3,695 | 3,715 | 3,680 | 3,700 | 15,200 |
| 2026/01/07 | 3,665 | 3,700 | 3,655 | 3,695 | 11,200 |
| 2026/01/06 | 3,695 | 3,695 | 3,655 | 3,660 | 18,400 |
| 2026/01/05 | 3,710 | 3,730 | 3,685 | 3,695 | 14,900 |