ロイヤルホールディングス(8179)の株価時系列情報
ロイヤルホールディングス(8179)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,373 | 1,377 | 1,356 | 1,358 | 292,500 |
| 2026/02/05 | 1,355 | 1,374 | 1,350 | 1,366 | 398,300 |
| 2026/02/04 | 1,335 | 1,350 | 1,329 | 1,344 | 270,600 |
| 2026/02/03 | 1,325 | 1,343 | 1,322 | 1,333 | 289,700 |
| 2026/02/02 | 1,331 | 1,343 | 1,331 | 1,337 | 273,400 |
| 2026/01/30 | 1,315 | 1,329 | 1,310 | 1,326 | 288,300 |
| 2026/01/29 | 1,305 | 1,316 | 1,296 | 1,315 | 314,500 |
| 2026/01/28 | 1,315 | 1,316 | 1,306 | 1,307 | 239,500 |
| 2026/01/27 | 1,326 | 1,334 | 1,317 | 1,329 | 274,400 |
| 2026/01/26 | 1,335 | 1,343 | 1,328 | 1,339 | 258,800 |
| 2026/01/23 | 1,346 | 1,351 | 1,335 | 1,340 | 242,400 |
| 2026/01/22 | 1,325 | 1,345 | 1,322 | 1,337 | 349,400 |
| 2026/01/21 | 1,340 | 1,345 | 1,325 | 1,331 | 312,300 |
| 2026/01/20 | 1,340 | 1,355 | 1,336 | 1,347 | 304,000 |
| 2026/01/19 | 1,361 | 1,367 | 1,345 | 1,345 | 259,900 |
| 2026/01/16 | 1,350 | 1,368 | 1,349 | 1,361 | 274,700 |
| 2026/01/15 | 1,352 | 1,363 | 1,348 | 1,358 | 263,900 |
| 2026/01/14 | 1,336 | 1,358 | 1,333 | 1,352 | 366,200 |
| 2026/01/13 | 1,349 | 1,349 | 1,330 | 1,338 | 249,500 |
| 2026/01/09 | 1,348 | 1,358 | 1,335 | 1,335 | 278,600 |
| 2026/01/08 | 1,332 | 1,345 | 1,332 | 1,340 | 207,300 |
| 2026/01/07 | 1,322 | 1,352 | 1,317 | 1,334 | 536,900 |
| 2026/01/06 | 1,324 | 1,334 | 1,316 | 1,326 | 547,600 |
| 2026/01/05 | 1,318 | 1,329 | 1,308 | 1,328 | 429,800 |