日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本瓦斯(8174)の株価時系列情報

日本瓦斯(8174)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 3,068 3,127 3,057 3,124 290,700
2026/02/26 3,081 3,114 3,068 3,073 167,300
2026/02/25 3,098 3,100 3,057 3,062 228,800
2026/02/24 3,056 3,084 3,019 3,064 235,500
2026/02/20 3,065 3,080 3,016 3,028 182,200
2026/02/19 3,041 3,080 3,021 3,080 230,500
2026/02/18 3,054 3,059 3,026 3,049 220,600
2026/02/17 3,034 3,040 3,007 3,023 244,800
2026/02/16 3,031 3,052 3,008 3,030 272,600
2026/02/13 3,010 3,020 2,980 2,998 530,500
2026/02/12 2,934 3,006 2,930 2,990 577,800
2026/02/10 2,920 2,964 2,912 2,937 395,200
2026/02/09 2,936 2,938 2,898 2,920 334,900
2026/02/06 2,860 2,887 2,851 2,886 525,000
2026/02/05 2,780 2,871 2,771 2,850 609,000
2026/02/04 2,848 2,878 2,763 2,795 1,108,700
2026/02/03 2,936 3,023 2,927 3,004 392,000
2026/02/02 2,970 2,991 2,948 2,970 298,300
2026/01/30 2,950 2,958 2,922 2,931 305,000
2026/01/29 2,934 2,944 2,901 2,934 263,500
2026/01/28 2,935 2,965 2,934 2,942 226,600
2026/01/27 2,940 2,992 2,926 2,968 575,800
2026/01/26 2,948 2,960 2,937 2,940 278,600
2026/01/23 2,972 2,996 2,966 2,986 204,000
2026/01/22 2,973 2,989 2,964 2,972 249,100
2026/01/21 2,970 2,976 2,936 2,950 316,500
2026/01/20 2,998 3,014 2,978 2,992 304,200
2026/01/19 3,002 3,014 2,987 2,998 286,400
2026/01/16 2,995 2,995 2,947 2,987 204,300
2026/01/15 3,040 3,060 2,995 3,002 276,800
2026/01/14 2,980 3,020 2,950 3,018 379,400
2026/01/13 2,939 2,962 2,915 2,930 291,500
2026/01/09 2,874 2,942 2,874 2,931 329,000
2026/01/08 2,873 2,885 2,854 2,870 585,100
2026/01/07 2,903 2,920 2,873 2,873 509,200
2026/01/06 2,970 2,993 2,944 2,951 336,600
2026/01/05 2,971 3,005 2,967 2,991 229,800

このページの先頭へ