リテールパートナーズ(8167)の株価時系列情報
リテールパートナーズ(8167)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,378 | 1,403 | 1,375 | 1,396 | 146,800 |
| 2026/02/05 | 1,388 | 1,394 | 1,377 | 1,382 | 183,800 |
| 2026/02/04 | 1,366 | 1,377 | 1,354 | 1,367 | 149,200 |
| 2026/02/03 | 1,349 | 1,369 | 1,335 | 1,361 | 155,000 |
| 2026/02/02 | 1,366 | 1,366 | 1,329 | 1,330 | 141,600 |
| 2026/01/30 | 1,337 | 1,355 | 1,333 | 1,350 | 100,100 |
| 2026/01/29 | 1,317 | 1,336 | 1,307 | 1,335 | 122,600 |
| 2026/01/28 | 1,330 | 1,334 | 1,315 | 1,325 | 114,700 |
| 2026/01/27 | 1,349 | 1,354 | 1,331 | 1,339 | 127,600 |
| 2026/01/26 | 1,360 | 1,369 | 1,352 | 1,355 | 115,900 |
| 2026/01/23 | 1,365 | 1,375 | 1,361 | 1,372 | 59,600 |
| 2026/01/22 | 1,357 | 1,371 | 1,354 | 1,371 | 89,500 |
| 2026/01/21 | 1,357 | 1,378 | 1,340 | 1,359 | 137,900 |
| 2026/01/20 | 1,347 | 1,388 | 1,335 | 1,381 | 174,600 |
| 2026/01/19 | 1,300 | 1,340 | 1,297 | 1,334 | 286,300 |
| 2026/01/16 | 1,302 | 1,302 | 1,284 | 1,287 | 147,500 |
| 2026/01/15 | 1,317 | 1,321 | 1,307 | 1,307 | 124,200 |
| 2026/01/14 | 1,330 | 1,340 | 1,310 | 1,316 | 140,300 |
| 2026/01/13 | 1,362 | 1,365 | 1,334 | 1,334 | 107,700 |
| 2026/01/09 | 1,359 | 1,371 | 1,353 | 1,359 | 65,600 |
| 2026/01/08 | 1,358 | 1,363 | 1,347 | 1,359 | 69,000 |
| 2026/01/07 | 1,350 | 1,381 | 1,346 | 1,357 | 84,100 |
| 2026/01/06 | 1,354 | 1,368 | 1,346 | 1,361 | 88,900 |
| 2026/01/05 | 1,342 | 1,363 | 1,339 | 1,348 | 165,900 |