日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リテールパートナーズ(8167)の株価時系列情報

リテールパートナーズ(8167)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,276 1,286 1,272 1,279 101,300
2026/03/26 1,277 1,277 1,262 1,276 62,800
2026/03/25 1,278 1,287 1,275 1,282 90,900
2026/03/24 1,246 1,262 1,239 1,262 82,200
2026/03/23 1,238 1,239 1,223 1,226 127,500
2026/03/19 1,261 1,261 1,243 1,247 95,900
2026/03/18 1,262 1,280 1,262 1,280 67,200
2026/03/17 1,257 1,269 1,254 1,262 60,900
2026/03/16 1,242 1,256 1,239 1,247 77,700
2026/03/13 1,235 1,254 1,234 1,242 96,300
2026/03/12 1,256 1,256 1,238 1,238 93,800
2026/03/11 1,274 1,280 1,256 1,256 67,200
2026/03/10 1,274 1,275 1,262 1,264 100,400
2026/03/09 1,250 1,263 1,227 1,254 216,500
2026/03/06 1,274 1,290 1,264 1,287 74,500
2026/03/05 1,272 1,291 1,272 1,281 115,600
2026/03/04 1,291 1,296 1,243 1,256 166,000
2026/03/03 1,346 1,358 1,304 1,304 201,600
2026/03/02 1,349 1,375 1,343 1,363 160,200
2026/02/27 1,374 1,379 1,355 1,375 111,000
2026/02/26 1,409 1,409 1,358 1,358 476,000
2026/02/25 1,411 1,428 1,408 1,412 467,800
2026/02/24 1,391 1,419 1,390 1,411 258,700
2026/02/20 1,402 1,408 1,395 1,398 182,700
2026/02/19 1,411 1,414 1,398 1,410 256,600
2026/02/18 1,394 1,413 1,394 1,411 102,800
2026/02/17 1,393 1,414 1,390 1,391 141,400
2026/02/16 1,414 1,414 1,387 1,391 231,200
2026/02/13 1,428 1,430 1,406 1,416 173,300
2026/02/12 1,400 1,432 1,392 1,419 228,400
2026/02/10 1,409 1,433 1,403 1,419 127,200
2026/02/09 1,415 1,415 1,392 1,399 160,000
2026/02/06 1,378 1,403 1,375 1,396 146,800
2026/02/05 1,388 1,394 1,377 1,382 183,800
2026/02/04 1,366 1,377 1,354 1,367 149,200
2026/02/03 1,349 1,369 1,335 1,361 155,000
2026/02/02 1,366 1,366 1,329 1,330 141,600
2026/01/30 1,337 1,355 1,333 1,350 100,100
2026/01/29 1,317 1,336 1,307 1,335 122,600
2026/01/28 1,330 1,334 1,315 1,325 114,700
2026/01/27 1,349 1,354 1,331 1,339 127,600
2026/01/26 1,360 1,369 1,352 1,355 115,900
2026/01/23 1,365 1,375 1,361 1,372 59,600
2026/01/22 1,357 1,371 1,354 1,371 89,500
2026/01/21 1,357 1,378 1,340 1,359 137,900
2026/01/20 1,347 1,388 1,335 1,381 174,600
2026/01/19 1,300 1,340 1,297 1,334 286,300
2026/01/16 1,302 1,302 1,284 1,287 147,500
2026/01/15 1,317 1,321 1,307 1,307 124,200
2026/01/14 1,330 1,340 1,310 1,316 140,300
2026/01/13 1,362 1,365 1,334 1,334 107,700
2026/01/09 1,359 1,371 1,353 1,359 65,600
2026/01/08 1,358 1,363 1,347 1,359 69,000
2026/01/07 1,350 1,381 1,346 1,357 84,100
2026/01/06 1,354 1,368 1,346 1,361 88,900
2026/01/05 1,342 1,363 1,339 1,348 165,900

このページの先頭へ