タカキュー(8166)の株価時系列情報
タカキュー(8166)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 5,410 | 5,520 | 5,400 | 5,520 | 54,000 |
| 1986/12/26 | 5,270 | 5,400 | 5,100 | 5,400 | 24,000 |
| 1986/12/25 | 5,000 | 5,270 | 5,000 | 5,270 | 42,000 |
| 1986/12/24 | 5,000 | 5,100 | 5,000 | 5,100 | 15,000 |
| 1986/12/23 | 5,150 | 5,150 | 5,010 | 5,060 | 16,000 |
| 1986/12/22 | 5,300 | 5,300 | 5,200 | 5,200 | 22,000 |
| 1986/12/19 | 5,210 | 5,300 | 5,200 | 5,300 | 170,000 |
| 1986/12/18 | 5,200 | 5,300 | 5,200 | 5,300 | 18,000 |
| 1986/12/17 | 5,370 | 5,370 | 5,300 | 5,300 | 29,000 |
| 1986/12/16 | 5,360 | 5,380 | 5,360 | 5,380 | 23,000 |
| 1986/12/15 | 5,400 | 5,400 | 5,300 | 5,300 | 31,000 |
| 1986/12/12 | 5,470 | 5,470 | 5,400 | 5,400 | 64,000 |
| 1986/12/11 | 5,430 | 5,500 | 5,400 | 5,500 | 56,000 |
| 1986/12/10 | 5,480 | 5,530 | 5,400 | 5,530 | 210,000 |
| 1986/12/09 | 5,310 | 5,500 | 5,310 | 5,500 | 59,000 |
| 1986/12/08 | 5,300 | 5,490 | 5,290 | 5,390 | 112,000 |
| 1986/12/06 | 5,450 | 5,450 | 5,230 | 5,230 | 36,000 |
| 1986/12/05 | 5,300 | 5,480 | 5,300 | 5,480 | 146,000 |
| 1986/12/04 | 5,300 | 5,390 | 5,300 | 5,350 | 60,000 |
| 1986/12/03 | 5,160 | 5,400 | 5,150 | 5,400 | 75,000 |
| 1986/12/02 | 5,250 | 5,300 | 5,250 | 5,260 | 34,000 |
| 1986/12/01 | 5,300 | 5,350 | 5,270 | 5,350 | 47,000 |
| 1986/11/29 | 5,200 | 5,400 | 5,180 | 5,400 | 75,000 |
| 1986/11/28 | 5,150 | 5,240 | 5,150 | 5,150 | 81,000 |
| 1986/11/27 | 5,250 | 5,310 | 5,140 | 5,200 | 150,000 |
| 1986/11/26 | 5,200 | 5,350 | 5,000 | 5,350 | 252,000 |
| 1986/11/25 | 5,400 | 5,420 | 5,300 | 5,400 | 154,000 |
| 1986/11/22 | 5,400 | 5,500 | 5,400 | 5,400 | 337,000 |
| 1986/11/21 | 5,400 | 5,400 | 5,400 | 5,400 | 1,736,999 |