立花エレテック(8159)の株価時系列情報
立花エレテック(8159)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 3,135 | 3,245 | 3,135 | 3,215 | 71,500 |
| 2026/02/10 | 3,120 | 3,160 | 3,075 | 3,125 | 63,200 |
| 2026/02/09 | 3,170 | 3,185 | 3,075 | 3,090 | 38,000 |
| 2026/02/06 | 3,120 | 3,135 | 3,085 | 3,125 | 17,400 |
| 2026/02/05 | 3,135 | 3,150 | 3,100 | 3,105 | 18,600 |
| 2026/02/04 | 3,060 | 3,135 | 3,055 | 3,100 | 28,600 |
| 2026/02/03 | 3,050 | 3,085 | 3,015 | 3,060 | 20,900 |
| 2026/02/02 | 3,055 | 3,075 | 3,000 | 3,000 | 14,400 |
| 2026/01/30 | 2,998 | 3,055 | 2,990 | 3,045 | 20,300 |
| 2026/01/29 | 3,020 | 3,025 | 2,989 | 3,005 | 38,700 |
| 2026/01/28 | 3,050 | 3,050 | 3,015 | 3,030 | 21,300 |
| 2026/01/27 | 3,045 | 3,090 | 3,025 | 3,075 | 25,700 |
| 2026/01/26 | 3,075 | 3,080 | 3,055 | 3,060 | 71,000 |
| 2026/01/23 | 3,135 | 3,150 | 3,100 | 3,120 | 31,700 |
| 2026/01/22 | 3,115 | 3,145 | 3,100 | 3,120 | 36,200 |
| 2026/01/21 | 3,055 | 3,095 | 3,025 | 3,090 | 28,700 |
| 2026/01/20 | 3,105 | 3,130 | 3,075 | 3,100 | 47,600 |
| 2026/01/19 | 3,130 | 3,155 | 3,095 | 3,105 | 34,700 |
| 2026/01/16 | 3,115 | 3,165 | 3,105 | 3,155 | 42,100 |
| 2026/01/15 | 3,165 | 3,165 | 3,120 | 3,125 | 53,300 |
| 2026/01/14 | 3,185 | 3,205 | 3,140 | 3,180 | 63,900 |
| 2026/01/13 | 3,230 | 3,235 | 3,180 | 3,210 | 52,300 |
| 2026/01/09 | 3,200 | 3,220 | 3,180 | 3,185 | 36,000 |
| 2026/01/08 | 3,185 | 3,220 | 3,180 | 3,180 | 37,900 |
| 2026/01/07 | 3,145 | 3,230 | 3,130 | 3,190 | 45,500 |
| 2026/01/06 | 3,120 | 3,200 | 3,120 | 3,170 | 43,300 |
| 2026/01/05 | 3,100 | 3,145 | 3,100 | 3,125 | 37,800 |