都築電気(8157)の株価時系列情報
都築電気(8157)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,365 | 3,750 | 3,350 | 3,640 | 146,200 |
| 2026/01/29 | 3,385 | 3,385 | 3,310 | 3,340 | 38,200 |
| 2026/01/28 | 3,470 | 3,470 | 3,355 | 3,380 | 40,300 |
| 2026/01/27 | 3,415 | 3,550 | 3,390 | 3,415 | 60,200 |
| 2026/01/26 | 3,495 | 3,525 | 3,385 | 3,425 | 46,100 |
| 2026/01/23 | 3,495 | 3,620 | 3,475 | 3,560 | 29,800 |
| 2026/01/22 | 3,470 | 3,525 | 3,410 | 3,505 | 29,000 |
| 2026/01/21 | 3,460 | 3,505 | 3,390 | 3,455 | 33,900 |
| 2026/01/20 | 3,630 | 3,650 | 3,530 | 3,530 | 41,300 |
| 2026/01/19 | 3,600 | 3,645 | 3,560 | 3,605 | 28,200 |
| 2026/01/16 | 3,450 | 3,600 | 3,450 | 3,595 | 71,800 |
| 2026/01/15 | 3,505 | 3,560 | 3,490 | 3,520 | 44,700 |
| 2026/01/14 | 3,500 | 3,550 | 3,490 | 3,525 | 13,900 |
| 2026/01/13 | 3,480 | 3,530 | 3,470 | 3,505 | 15,700 |
| 2026/01/09 | 3,455 | 3,480 | 3,450 | 3,465 | 22,900 |
| 2026/01/08 | 3,545 | 3,555 | 3,395 | 3,410 | 62,300 |
| 2026/01/07 | 3,530 | 3,600 | 3,500 | 3,560 | 31,500 |
| 2026/01/06 | 3,500 | 3,550 | 3,485 | 3,530 | 18,600 |
| 2026/01/05 | 3,475 | 3,490 | 3,430 | 3,460 | 27,500 |