ソマール(8152)の株価時系列情報
ソマール(8152)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1988/12/26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1988/12/24 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1988/12/24 | 1 -> 1.20 分割 | ||||
| 1988/12/23 | 2,030 | 2,050 | 1,950 | 1,950 | 40,000 |
| 1988/12/22 | 2,000 | 2,040 | 1,960 | 2,040 | 33,000 |
| 1988/12/21 | 2,030 | 2,030 | 1,960 | 1,970 | 12,000 |
| 1988/12/20 | 2,060 | 2,060 | 2,030 | 2,030 | 26,000 |
| 1988/12/19 | 2,060 | 2,070 | 2,040 | 2,060 | 30,000 |
| 1988/12/16 | 2,040 | 2,070 | 2,030 | 2,070 | 24,000 |
| 1988/12/15 | 2,050 | 2,060 | 2,030 | 2,060 | 27,000 |
| 1988/12/14 | 2,050 | 2,060 | 2,040 | 2,050 | 53,000 |
| 1988/12/13 | 2,040 | 2,050 | 2,030 | 2,040 | 49,000 |
| 1988/12/12 | 2,030 | 2,050 | 2,030 | 2,040 | 23,000 |
| 1988/12/09 | 2,060 | 2,060 | 1,990 | 2,050 | 37,000 |
| 1988/12/08 | 2,020 | 2,050 | 2,010 | 2,050 | 9,000 |
| 1988/12/07 | 2,040 | 2,060 | 2,030 | 2,030 | 21,000 |
| 1988/12/06 | 2,070 | 2,080 | 2,040 | 2,040 | 62,000 |
| 1988/12/05 | 2,050 | 2,070 | 2,050 | 2,070 | 14,000 |
| 1988/12/03 | 2,040 | 2,080 | 2,040 | 2,070 | 28,000 |
| 1988/12/02 | 2,060 | 2,060 | 2,020 | 2,060 | 27,000 |
| 1988/12/01 | 2,060 | 2,060 | 2,020 | 2,020 | 27,000 |
| 1988/11/30 | 2,040 | 2,080 | 2,010 | 2,010 | 40,000 |
| 1988/11/29 | 2,080 | 2,100 | 2,040 | 2,040 | 56,000 |
| 1988/11/28 | 2,000 | 2,100 | 2,000 | 2,050 | 130,000 |
| 1988/11/25 | 1,900 | 1,900 | 1,880 | 1,880 | 20,000 |
| 1988/11/24 | 1,850 | 1,900 | 1,850 | 1,900 | 41,000 |
| 1988/11/22 | 1,860 | 1,880 | 1,850 | 1,880 | 28,000 |
| 1988/11/21 | 1,850 | 1,890 | 1,850 | 1,890 | 20,000 |
| 1988/11/18 | 1,830 | 1,900 | 1,830 | 1,850 | 11,000 |
| 1988/11/17 | 1,850 | 1,850 | 1,830 | 1,830 | 11,000 |
| 1988/11/16 | 1,900 | 1,900 | 1,850 | 1,870 | 20,000 |
| 1988/11/15 | 1,830 | 1,870 | 1,830 | 1,870 | 23,000 |
| 1988/11/14 | 1,800 | 1,810 | 1,790 | 1,800 | 15,000 |
| 1988/11/11 | 1,830 | 1,830 | 1,810 | 1,810 | 5,000 |
| 1988/11/10 | 1,830 | 1,850 | 1,830 | 1,830 | 62,000 |
| 1988/11/09 | 1,830 | 1,830 | 1,820 | 1,830 | 10,000 |
| 1988/11/08 | 1,830 | 1,830 | 1,830 | 1,830 | 9,000 |
| 1988/11/07 | 1,830 | 1,830 | 1,820 | 1,830 | 14,000 |
| 1988/11/05 | 1,800 | 1,820 | 1,800 | 1,820 | 2,000 |
| 1988/11/04 | 1,840 | 1,850 | 1,840 | 1,850 | 12,000 |
| 1988/11/02 | 1,690 | 1,840 | 1,650 | 1,840 | 25,000 |
| 1988/11/01 | 1,690 | 1,690 | 1,650 | 1,690 | 16,000 |
| 1988/10/31 | 1,610 | 1,620 | 1,610 | 1,620 | 8,000 |
| 1988/10/29 | 1,610 | 1,620 | 1,610 | 1,620 | 13,000 |
| 1988/10/28 | 1,570 | 1,620 | 1,560 | 1,620 | 24,000 |
| 1988/10/27 | 1,700 | 1,700 | 1,600 | 1,600 | 12,000 |
| 1988/10/26 | 1,780 | 1,810 | 1,780 | 1,800 | 19,000 |
| 1988/10/25 | 1,840 | 1,840 | 1,840 | 1,840 | 5,000 |
| 1988/10/24 | 1,930 | 1,930 | 1,890 | 1,900 | 18,000 |
| 1988/10/22 | 1,900 | 1,900 | 1,900 | 1,900 | 9,000 |
| 1988/10/21 | 1,900 | 1,940 | 1,890 | 1,940 | 18,000 |
| 1988/10/20 | 1,950 | 1,950 | 1,900 | 1,900 | 30,000 |
| 1988/10/19 | 2,000 | 2,000 | 1,960 | 1,960 | 36,000 |
| 1988/10/18 | 2,050 | 2,050 | 2,000 | 2,000 | 58,000 |
| 1988/10/17 | 2,050 | 2,100 | 1,940 | 2,100 | 205,000 |
| 1988/10/14 | 2,070 | 2,100 | 2,010 | 2,050 | 176,000 |
| 1988/10/13 | 2,120 | 2,140 | 2,100 | 2,110 | 2,065,002 |