三信電気(8150)の株価時系列情報
三信電気(8150)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,518 | 1,519 | 1,500 | 1,513 | 91,800 |
| 2006/12/28 | 1,510 | 1,514 | 1,489 | 1,503 | 177,800 |
| 2006/12/27 | 1,450 | 1,492 | 1,449 | 1,489 | 189,800 |
| 2006/12/26 | 1,437 | 1,448 | 1,421 | 1,440 | 93,500 |
| 2006/12/25 | 1,443 | 1,444 | 1,410 | 1,421 | 89,000 |
| 2006/12/22 | 1,420 | 1,445 | 1,420 | 1,442 | 145,600 |
| 2006/12/21 | 1,409 | 1,420 | 1,406 | 1,420 | 88,200 |
| 2006/12/20 | 1,398 | 1,414 | 1,394 | 1,409 | 129,900 |
| 2006/12/19 | 1,395 | 1,399 | 1,388 | 1,389 | 156,100 |
| 2006/12/18 | 1,370 | 1,387 | 1,362 | 1,379 | 61,900 |
| 2006/12/15 | 1,364 | 1,385 | 1,364 | 1,376 | 100,400 |
| 2006/12/14 | 1,389 | 1,389 | 1,360 | 1,371 | 223,500 |
| 2006/12/13 | 1,405 | 1,412 | 1,359 | 1,391 | 190,800 |
| 2006/12/12 | 1,425 | 1,435 | 1,400 | 1,405 | 222,300 |
| 2006/12/11 | 1,354 | 1,400 | 1,354 | 1,395 | 237,700 |
| 2006/12/08 | 1,344 | 1,359 | 1,342 | 1,343 | 192,900 |
| 2006/12/07 | 1,300 | 1,344 | 1,300 | 1,329 | 250,900 |
| 2006/12/06 | 1,262 | 1,280 | 1,260 | 1,280 | 133,100 |
| 2006/12/05 | 1,271 | 1,275 | 1,252 | 1,252 | 237,300 |
| 2006/12/04 | 1,249 | 1,259 | 1,233 | 1,259 | 153,100 |
| 2006/12/01 | 1,236 | 1,257 | 1,235 | 1,246 | 116,900 |
| 2006/11/30 | 1,262 | 1,262 | 1,251 | 1,256 | 77,000 |
| 2006/11/29 | 1,256 | 1,260 | 1,248 | 1,254 | 111,000 |
| 2006/11/28 | 1,255 | 1,255 | 1,233 | 1,243 | 134,000 |
| 2006/11/27 | 1,241 | 1,258 | 1,241 | 1,256 | 74,000 |
| 2006/11/24 | 1,242 | 1,249 | 1,232 | 1,241 | 52,000 |
| 2006/11/22 | 1,233 | 1,251 | 1,219 | 1,247 | 56,000 |
| 2006/11/21 | 1,207 | 1,230 | 1,207 | 1,218 | 83,000 |
| 2006/11/20 | 1,246 | 1,255 | 1,206 | 1,206 | 91,000 |
| 2006/11/17 | 1,250 | 1,259 | 1,246 | 1,246 | 51,000 |
| 2006/11/16 | 1,266 | 1,266 | 1,245 | 1,247 | 88,000 |
| 2006/11/15 | 1,249 | 1,264 | 1,235 | 1,254 | 259,000 |
| 2006/11/14 | 1,225 | 1,254 | 1,225 | 1,244 | 114,000 |
| 2006/11/13 | 1,239 | 1,247 | 1,220 | 1,222 | 105,000 |
| 2006/11/10 | 1,266 | 1,266 | 1,245 | 1,246 | 77,000 |
| 2006/11/09 | 1,252 | 1,271 | 1,252 | 1,270 | 73,000 |
| 2006/11/08 | 1,264 | 1,280 | 1,264 | 1,270 | 76,000 |
| 2006/11/07 | 1,281 | 1,285 | 1,277 | 1,277 | 80,000 |
| 2006/11/06 | 1,258 | 1,272 | 1,258 | 1,272 | 61,000 |
| 2006/11/02 | 1,248 | 1,265 | 1,248 | 1,259 | 47,000 |
| 2006/11/01 | 1,233 | 1,264 | 1,230 | 1,251 | 107,000 |
| 2006/10/31 | 1,225 | 1,234 | 1,220 | 1,231 | 61,000 |
| 2006/10/30 | 1,254 | 1,257 | 1,223 | 1,223 | 61,000 |
| 2006/10/27 | 1,256 | 1,258 | 1,248 | 1,256 | 61,000 |
| 2006/10/26 | 1,271 | 1,271 | 1,253 | 1,253 | 54,000 |
| 2006/10/25 | 1,250 | 1,270 | 1,249 | 1,267 | 99,000 |
| 2006/10/24 | 1,259 | 1,263 | 1,248 | 1,248 | 95,000 |
| 2006/10/23 | 1,237 | 1,259 | 1,233 | 1,239 | 101,000 |
| 2006/10/20 | 1,247 | 1,253 | 1,236 | 1,237 | 89,000 |
| 2006/10/19 | 1,288 | 1,306 | 1,230 | 1,250 | 173,000 |
| 2006/10/18 | 1,239 | 1,239 | 1,208 | 1,211 | 51,000 |
| 2006/10/17 | 1,232 | 1,235 | 1,225 | 1,235 | 24,000 |
| 2006/10/16 | 1,225 | 1,242 | 1,216 | 1,228 | 55,000 |
| 2006/10/13 | 1,218 | 1,235 | 1,215 | 1,216 | 49,000 |
| 2006/10/12 | 1,210 | 1,235 | 1,210 | 1,216 | 55,000 |
| 2006/10/11 | 1,249 | 1,260 | 1,210 | 1,210 | 89,000 |
| 2006/10/10 | 1,238 | 1,255 | 1,231 | 1,232 | 64,000 |
| 2006/10/06 | 1,215 | 1,240 | 1,207 | 1,231 | 26,000 |
| 2006/10/05 | 1,200 | 1,221 | 1,200 | 1,214 | 81,000 |
| 2006/10/04 | 1,199 | 1,204 | 1,175 | 1,192 | 62,000 |
| 2006/10/03 | 1,205 | 1,205 | 1,198 | 1,199 | 30,000 |
| 2006/10/02 | 1,213 | 1,220 | 1,206 | 1,206 | 24,000 |
| 2006/09/29 | 1,201 | 1,217 | 1,195 | 1,213 | 60,000 |
| 2006/09/28 | 1,215 | 1,215 | 1,193 | 1,201 | 40,000 |
| 2006/09/27 | 1,225 | 1,225 | 1,208 | 1,215 | 16,000 |
| 2006/09/26 | 1,221 | 1,221 | 1,208 | 1,209 | 6,000 |
| 2006/09/25 | 1,221 | 1,225 | 1,220 | 1,221 | 49,000 |
| 2006/09/22 | 1,208 | 1,230 | 1,208 | 1,221 | 38,000 |
| 2006/09/21 | 1,233 | 1,233 | 1,210 | 1,228 | 33,000 |
| 2006/09/20 | 1,238 | 1,238 | 1,230 | 1,230 | 13,000 |
| 2006/09/19 | 1,226 | 1,249 | 1,226 | 1,240 | 9,000 |
| 2006/09/15 | 1,240 | 1,240 | 1,213 | 1,216 | 11,000 |
| 2006/09/14 | 1,218 | 1,240 | 1,217 | 1,240 | 14,000 |
| 2006/09/13 | 1,245 | 1,245 | 1,217 | 1,217 | 26,000 |
| 2006/09/12 | 1,247 | 1,251 | 1,243 | 1,243 | 15,000 |
| 2006/09/11 | 1,261 | 1,261 | 1,247 | 1,247 | 10,000 |
| 2006/09/08 | 1,238 | 1,270 | 1,238 | 1,261 | 46,000 |
| 2006/09/07 | 1,268 | 1,272 | 1,252 | 1,252 | 22,000 |
| 2006/09/06 | 1,265 | 1,269 | 1,257 | 1,268 | 25,000 |
| 2006/09/05 | 1,278 | 1,281 | 1,265 | 1,265 | 24,000 |
| 2006/09/04 | 1,267 | 1,285 | 1,267 | 1,274 | 20,000 |
| 2006/09/01 | 1,265 | 1,270 | 1,264 | 1,264 | 14,000 |
| 2006/08/31 | 1,269 | 1,278 | 1,264 | 1,266 | 25,000 |
| 2006/08/30 | 1,278 | 1,278 | 1,260 | 1,269 | 31,000 |
| 2006/08/29 | 1,256 | 1,265 | 1,256 | 1,258 | 26,000 |
| 2006/08/28 | 1,256 | 1,264 | 1,249 | 1,251 | 20,000 |
| 2006/08/25 | 1,261 | 1,261 | 1,248 | 1,250 | 49,000 |
| 2006/08/24 | 1,262 | 1,267 | 1,253 | 1,261 | 23,000 |
| 2006/08/23 | 1,263 | 1,265 | 1,256 | 1,260 | 16,000 |
| 2006/08/22 | 1,275 | 1,277 | 1,267 | 1,273 | 8,000 |
| 2006/08/21 | 1,280 | 1,280 | 1,263 | 1,278 | 15,000 |
| 2006/08/18 | 1,271 | 1,279 | 1,270 | 1,279 | 20,000 |
| 2006/08/17 | 1,294 | 1,295 | 1,270 | 1,270 | 29,000 |
| 2006/08/16 | 1,300 | 1,300 | 1,281 | 1,297 | 23,000 |
| 2006/08/15 | 1,284 | 1,285 | 1,264 | 1,285 | 24,000 |
| 2006/08/14 | 1,280 | 1,284 | 1,275 | 1,284 | 9,000 |
| 2006/08/11 | 1,231 | 1,285 | 1,231 | 1,280 | 41,000 |
| 2006/08/10 | 1,224 | 1,243 | 1,223 | 1,230 | 28,000 |
| 2006/08/09 | 1,216 | 1,220 | 1,200 | 1,220 | 79,000 |
| 2006/08/08 | 1,215 | 1,220 | 1,212 | 1,215 | 26,000 |
| 2006/08/07 | 1,248 | 1,248 | 1,212 | 1,212 | 30,000 |
| 2006/08/04 | 1,280 | 1,280 | 1,246 | 1,265 | 26,000 |
| 2006/08/03 | 1,294 | 1,294 | 1,283 | 1,283 | 8,000 |
| 2006/08/02 | 1,300 | 1,300 | 1,278 | 1,278 | 19,000 |
| 2006/08/01 | 1,305 | 1,305 | 1,291 | 1,291 | 30,000 |
| 2006/07/31 | 1,299 | 1,308 | 1,285 | 1,308 | 60,000 |
| 2006/07/28 | 1,220 | 1,278 | 1,210 | 1,245 | 84,000 |
| 2006/07/27 | 1,159 | 1,215 | 1,159 | 1,200 | 63,000 |
| 2006/07/26 | 1,169 | 1,169 | 1,142 | 1,142 | 47,000 |
| 2006/07/25 | 1,080 | 1,109 | 1,080 | 1,109 | 35,000 |
| 2006/07/24 | 1,110 | 1,110 | 1,063 | 1,066 | 48,000 |
| 2006/07/21 | 1,147 | 1,154 | 1,115 | 1,116 | 60,000 |
| 2006/07/20 | 1,141 | 1,161 | 1,140 | 1,146 | 47,000 |
| 2006/07/19 | 1,130 | 1,130 | 1,110 | 1,121 | 30,000 |
| 2006/07/18 | 1,190 | 1,190 | 1,150 | 1,161 | 5,000 |
| 2006/07/14 | 1,231 | 1,231 | 1,200 | 1,200 | 18,000 |
| 2006/07/13 | 1,198 | 1,230 | 1,190 | 1,230 | 41,000 |
| 2006/07/12 | 1,215 | 1,216 | 1,178 | 1,198 | 35,000 |
| 2006/07/11 | 1,236 | 1,236 | 1,225 | 1,229 | 14,000 |
| 2006/07/10 | 1,251 | 1,251 | 1,219 | 1,236 | 29,000 |
| 2006/07/07 | 1,263 | 1,265 | 1,251 | 1,251 | 15,000 |
| 2006/07/06 | 1,271 | 1,271 | 1,256 | 1,258 | 35,000 |
| 2006/07/05 | 1,285 | 1,285 | 1,251 | 1,261 | 31,000 |
| 2006/07/04 | 1,300 | 1,300 | 1,271 | 1,285 | 14,000 |
| 2006/07/03 | 1,255 | 1,305 | 1,249 | 1,299 | 42,000 |
| 2006/06/30 | 1,244 | 1,252 | 1,240 | 1,240 | 39,000 |
| 2006/06/29 | 1,240 | 1,244 | 1,239 | 1,244 | 19,000 |
| 2006/06/28 | 1,240 | 1,240 | 1,226 | 1,226 | 10,000 |
| 2006/06/27 | 1,239 | 1,239 | 1,228 | 1,239 | 31,000 |
| 2006/06/26 | 1,226 | 1,239 | 1,212 | 1,239 | 22,000 |
| 2006/06/23 | 1,207 | 1,226 | 1,199 | 1,226 | 29,000 |
| 2006/06/22 | 1,215 | 1,226 | 1,205 | 1,226 | 26,000 |
| 2006/06/21 | 1,213 | 1,213 | 1,170 | 1,195 | 22,000 |
| 2006/06/20 | 1,190 | 1,215 | 1,190 | 1,215 | 20,000 |
| 2006/06/19 | 1,214 | 1,228 | 1,211 | 1,220 | 30,000 |
| 2006/06/16 | 1,220 | 1,230 | 1,191 | 1,211 | 29,000 |
| 2006/06/15 | 1,189 | 1,189 | 1,160 | 1,180 | 31,000 |
| 2006/06/14 | 1,100 | 1,150 | 1,095 | 1,148 | 50,000 |
| 2006/06/13 | 1,142 | 1,162 | 1,125 | 1,125 | 35,000 |
| 2006/06/12 | 1,159 | 1,159 | 1,133 | 1,154 | 38,000 |
| 2006/06/09 | 1,161 | 1,180 | 1,125 | 1,160 | 66,000 |
| 2006/06/08 | 1,170 | 1,200 | 1,158 | 1,166 | 19,000 |
| 2006/06/07 | 1,205 | 1,224 | 1,190 | 1,209 | 23,000 |
| 2006/06/06 | 1,234 | 1,234 | 1,214 | 1,215 | 17,000 |
| 2006/06/05 | 1,243 | 1,247 | 1,203 | 1,234 | 28,000 |
| 2006/06/02 | 1,267 | 1,274 | 1,215 | 1,250 | 47,000 |
| 2006/06/01 | 1,280 | 1,280 | 1,260 | 1,270 | 34,000 |
| 2006/05/31 | 1,278 | 1,280 | 1,254 | 1,254 | 19,000 |
| 2006/05/30 | 1,319 | 1,319 | 1,280 | 1,280 | 15,000 |
| 2006/05/29 | 1,280 | 1,310 | 1,279 | 1,310 | 40,000 |
| 2006/05/26 | 1,278 | 1,278 | 1,266 | 1,270 | 24,000 |
| 2006/05/25 | 1,262 | 1,280 | 1,251 | 1,280 | 37,000 |
| 2006/05/24 | 1,261 | 1,270 | 1,260 | 1,269 | 24,000 |
| 2006/05/23 | 1,295 | 1,295 | 1,258 | 1,269 | 19,000 |
| 2006/05/22 | 1,322 | 1,322 | 1,280 | 1,291 | 42,000 |
| 2006/05/19 | 1,290 | 1,311 | 1,288 | 1,304 | 34,000 |
| 2006/05/18 | 1,311 | 1,320 | 1,290 | 1,308 | 51,000 |
| 2006/05/17 | 1,290 | 1,324 | 1,290 | 1,318 | 32,000 |
| 2006/05/16 | 1,329 | 1,349 | 1,290 | 1,300 | 40,000 |
| 2006/05/15 | 1,328 | 1,331 | 1,316 | 1,319 | 44,000 |
| 2006/05/12 | 1,331 | 1,347 | 1,326 | 1,331 | 45,000 |
| 2006/05/11 | 1,370 | 1,374 | 1,363 | 1,368 | 60,000 |
| 2006/05/10 | 1,350 | 1,375 | 1,350 | 1,360 | 105,000 |
| 2006/05/09 | 1,369 | 1,370 | 1,330 | 1,351 | 53,000 |
| 2006/05/08 | 1,382 | 1,382 | 1,370 | 1,370 | 12,000 |
| 2006/05/02 | 1,380 | 1,386 | 1,361 | 1,380 | 37,000 |
| 2006/05/01 | 1,389 | 1,398 | 1,374 | 1,376 | 20,000 |
| 2006/04/28 | 1,376 | 1,389 | 1,375 | 1,386 | 34,000 |
| 2006/04/27 | 1,370 | 1,384 | 1,370 | 1,376 | 47,000 |
| 2006/04/26 | 1,365 | 1,393 | 1,365 | 1,390 | 44,000 |
| 2006/04/25 | 1,366 | 1,366 | 1,350 | 1,355 | 24,000 |
| 2006/04/24 | 1,408 | 1,408 | 1,360 | 1,360 | 32,000 |
| 2006/04/21 | 1,400 | 1,415 | 1,399 | 1,413 | 26,000 |
| 2006/04/20 | 1,410 | 1,411 | 1,399 | 1,399 | 16,000 |
| 2006/04/19 | 1,420 | 1,420 | 1,392 | 1,395 | 21,000 |
| 2006/04/18 | 1,401 | 1,406 | 1,400 | 1,400 | 17,000 |
| 2006/04/17 | 1,412 | 1,414 | 1,400 | 1,400 | 25,000 |
| 2006/04/14 | 1,428 | 1,429 | 1,410 | 1,410 | 13,000 |
| 2006/04/13 | 1,443 | 1,445 | 1,407 | 1,412 | 26,000 |
| 2006/04/12 | 1,411 | 1,425 | 1,405 | 1,407 | 31,000 |
| 2006/04/11 | 1,438 | 1,444 | 1,428 | 1,428 | 7,000 |
| 2006/04/10 | 1,435 | 1,445 | 1,430 | 1,440 | 36,000 |
| 2006/04/07 | 1,434 | 1,436 | 1,425 | 1,435 | 36,000 |
| 2006/04/06 | 1,394 | 1,428 | 1,394 | 1,425 | 38,000 |
| 2006/04/05 | 1,430 | 1,439 | 1,391 | 1,391 | 48,000 |
| 2006/04/04 | 1,431 | 1,438 | 1,421 | 1,430 | 41,000 |
| 2006/04/03 | 1,426 | 1,439 | 1,425 | 1,432 | 43,000 |
| 2006/03/31 | 1,423 | 1,450 | 1,414 | 1,425 | 68,000 |
| 2006/03/30 | 1,424 | 1,424 | 1,414 | 1,424 | 27,000 |
| 2006/03/29 | 1,400 | 1,415 | 1,377 | 1,404 | 50,000 |
| 2006/03/28 | 1,386 | 1,396 | 1,370 | 1,387 | 26,000 |
| 2006/03/27 | 1,381 | 1,410 | 1,381 | 1,396 | 36,000 |
| 2006/03/24 | 1,370 | 1,381 | 1,363 | 1,367 | 33,000 |
| 2006/03/23 | 1,395 | 1,395 | 1,364 | 1,377 | 72,000 |
| 2006/03/22 | 1,370 | 1,381 | 1,355 | 1,365 | 68,000 |
| 2006/03/20 | 1,343 | 1,379 | 1,343 | 1,370 | 66,000 |
| 2006/03/17 | 1,356 | 1,356 | 1,338 | 1,342 | 38,000 |
| 2006/03/16 | 1,341 | 1,359 | 1,322 | 1,346 | 79,000 |
| 2006/03/15 | 1,360 | 1,369 | 1,335 | 1,341 | 42,000 |
| 2006/03/14 | 1,390 | 1,390 | 1,351 | 1,359 | 37,000 |
| 2006/03/13 | 1,340 | 1,377 | 1,340 | 1,374 | 30,000 |
| 2006/03/10 | 1,351 | 1,368 | 1,349 | 1,354 | 58,000 |
| 2006/03/09 | 1,334 | 1,360 | 1,333 | 1,349 | 26,000 |
| 2006/03/08 | 1,369 | 1,369 | 1,319 | 1,336 | 40,000 |
| 2006/03/07 | 1,351 | 1,351 | 1,330 | 1,330 | 72,000 |
| 2006/03/06 | 1,362 | 1,362 | 1,327 | 1,331 | 34,000 |
| 2006/03/03 | 1,360 | 1,380 | 1,349 | 1,363 | 55,000 |
| 2006/03/02 | 1,388 | 1,395 | 1,368 | 1,370 | 24,000 |
| 2006/03/01 | 1,396 | 1,405 | 1,365 | 1,389 | 36,000 |
| 2006/02/28 | 1,400 | 1,410 | 1,375 | 1,380 | 64,000 |
| 2006/02/27 | 1,363 | 1,390 | 1,360 | 1,366 | 99,000 |
| 2006/02/24 | 1,406 | 1,413 | 1,375 | 1,382 | 35,000 |
| 2006/02/23 | 1,355 | 1,446 | 1,355 | 1,406 | 57,000 |
| 2006/02/22 | 1,381 | 1,400 | 1,335 | 1,335 | 31,000 |
| 2006/02/21 | 1,353 | 1,380 | 1,345 | 1,380 | 65,000 |
| 2006/02/20 | 1,400 | 1,420 | 1,351 | 1,352 | 135,000 |
| 2006/02/17 | 1,407 | 1,421 | 1,403 | 1,405 | 83,000 |
| 2006/02/16 | 1,385 | 1,430 | 1,379 | 1,414 | 68,000 |
| 2006/02/15 | 1,404 | 1,426 | 1,385 | 1,385 | 91,000 |
| 2006/02/14 | 1,389 | 1,411 | 1,380 | 1,410 | 59,000 |
| 2006/02/13 | 1,475 | 1,475 | 1,395 | 1,413 | 67,000 |
| 2006/02/10 | 1,483 | 1,505 | 1,470 | 1,494 | 79,000 |
| 2006/02/09 | 1,504 | 1,514 | 1,478 | 1,480 | 77,000 |
| 2006/02/08 | 1,534 | 1,534 | 1,500 | 1,500 | 117,000 |
| 2006/02/07 | 1,520 | 1,539 | 1,519 | 1,535 | 109,000 |
| 2006/02/06 | 1,490 | 1,520 | 1,480 | 1,520 | 122,000 |
| 2006/02/03 | 1,447 | 1,474 | 1,442 | 1,470 | 178,000 |
| 2006/02/02 | 1,444 | 1,449 | 1,432 | 1,441 | 53,000 |
| 2006/02/01 | 1,444 | 1,444 | 1,422 | 1,424 | 37,000 |
| 2006/01/31 | 1,402 | 1,448 | 1,402 | 1,448 | 73,000 |
| 2006/01/30 | 1,422 | 1,449 | 1,420 | 1,420 | 120,000 |
| 2006/01/27 | 1,420 | 1,439 | 1,418 | 1,421 | 62,000 |
| 2006/01/26 | 1,409 | 1,421 | 1,402 | 1,416 | 40,000 |
| 2006/01/25 | 1,399 | 1,421 | 1,390 | 1,419 | 35,000 |
| 2006/01/24 | 1,383 | 1,411 | 1,357 | 1,409 | 56,000 |
| 2006/01/23 | 1,301 | 1,396 | 1,301 | 1,382 | 58,000 |
| 2006/01/20 | 1,410 | 1,430 | 1,398 | 1,400 | 80,000 |
| 2006/01/19 | 1,301 | 1,420 | 1,300 | 1,404 | 114,000 |
| 2006/01/18 | 1,370 | 1,370 | 1,250 | 1,300 | 108,000 |
| 2006/01/17 | 1,430 | 1,442 | 1,430 | 1,430 | 168,000 |
| 2006/01/16 | 1,444 | 1,444 | 1,432 | 1,432 | 54,000 |
| 2006/01/13 | 1,422 | 1,430 | 1,418 | 1,430 | 72,000 |
| 2006/01/12 | 1,425 | 1,430 | 1,417 | 1,422 | 77,000 |
| 2006/01/11 | 1,428 | 1,435 | 1,409 | 1,417 | 90,000 |
| 2006/01/10 | 1,399 | 1,427 | 1,391 | 1,417 | 205,000 |
| 2006/01/06 | 1,351 | 1,388 | 1,350 | 1,370 | 120,000 |
| 2006/01/05 | 1,362 | 1,365 | 1,351 | 1,354 | 64,000 |
| 2006/01/04 | 1,353 | 1,362 | 1,348 | 1,355 | 20,000 |