デンキョーグループホールディングス(8144)の株価時系列情報
デンキョーグループホールディングス(8144)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,254 | 1,264 | 1,253 | 1,254 | 1,300 |
| 2026/01/29 | 1,258 | 1,258 | 1,251 | 1,251 | 700 |
| 2026/01/28 | 1,246 | 1,270 | 1,246 | 1,258 | 11,300 |
| 2026/01/27 | 1,245 | 1,247 | 1,245 | 1,246 | 700 |
| 2026/01/26 | 1,258 | 1,258 | 1,244 | 1,244 | 3,000 |
| 2026/01/23 | 1,259 | 1,262 | 1,259 | 1,260 | 4,300 |
| 2026/01/22 | 1,255 | 1,260 | 1,244 | 1,259 | 3,700 |
| 2026/01/21 | 1,244 | 1,245 | 1,237 | 1,245 | 2,400 |
| 2026/01/20 | 1,244 | 1,247 | 1,244 | 1,245 | 1,400 |
| 2026/01/19 | 1,242 | 1,255 | 1,240 | 1,244 | 6,900 |
| 2026/01/16 | 1,242 | 1,244 | 1,238 | 1,239 | 4,300 |
| 2026/01/15 | 1,238 | 1,242 | 1,237 | 1,242 | 1,300 |
| 2026/01/14 | 1,241 | 1,242 | 1,236 | 1,238 | 7,800 |
| 2026/01/13 | 1,236 | 1,245 | 1,236 | 1,240 | 3,700 |
| 2026/01/09 | 1,238 | 1,238 | 1,238 | 1,238 | 2,100 |
| 2026/01/08 | 1,239 | 1,250 | 1,237 | 1,239 | 5,300 |
| 2026/01/07 | 1,241 | 1,242 | 1,238 | 1,239 | 1,100 |
| 2026/01/06 | 1,237 | 1,241 | 1,237 | 1,241 | 900 |
| 2026/01/05 | 1,239 | 1,248 | 1,238 | 1,238 | 5,200 |