トーホー(8142)の株価時系列情報
トーホー(8142)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,249 | 1,277 | 1,242 | 1,273 | 312,900 |
| 2026/02/02 | 1,265 | 1,274 | 1,233 | 1,235 | 413,000 |
| 2026/01/30 | 1,269 | 1,283 | 1,247 | 1,278 | 471,600 |
| 2026/01/29 | 1,253 | 1,277 | 1,242 | 1,272 | 885,100 |
| 2026/01/29 | 1 -> 3.00 分割 | ||||
| 2026/01/28 | 3,895 | 3,910 | 3,815 | 3,875 | 259,100 |
| 2026/01/27 | 3,920 | 3,945 | 3,910 | 3,915 | 275,100 |
| 2026/01/26 | 3,880 | 3,930 | 3,865 | 3,930 | 976,300 |
| 2026/01/23 | 3,955 | 4,020 | 3,925 | 3,990 | 198,000 |
| 2026/01/22 | 3,880 | 3,945 | 3,835 | 3,915 | 708,300 |
| 2026/01/21 | 3,985 | 4,010 | 3,870 | 3,870 | 501,600 |
| 2026/01/20 | 4,070 | 4,070 | 3,980 | 4,020 | 197,400 |
| 2026/01/19 | 4,015 | 4,095 | 3,995 | 4,070 | 179,900 |
| 2026/01/16 | 4,005 | 4,010 | 3,915 | 3,955 | 293,300 |
| 2026/01/15 | 4,005 | 4,060 | 4,005 | 4,015 | 265,300 |
| 2026/01/14 | 3,920 | 4,045 | 3,920 | 4,010 | 653,500 |
| 2026/01/13 | 4,000 | 4,005 | 3,930 | 3,945 | 113,800 |
| 2026/01/09 | 3,995 | 4,005 | 3,920 | 3,950 | 85,400 |
| 2026/01/08 | 3,975 | 4,000 | 3,945 | 3,965 | 113,900 |
| 2026/01/07 | 3,960 | 3,965 | 3,905 | 3,915 | 120,800 |
| 2026/01/06 | 3,895 | 3,945 | 3,895 | 3,935 | 58,900 |
| 2026/01/05 | 3,910 | 3,925 | 3,865 | 3,885 | 110,300 |