トーホー(8142)の株価時系列情報
トーホー(8142)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 1,327 | 1,359 | 1,310 | 1,322 | 320,100 |
| 2026/03/18 | 1,325 | 1,341 | 1,317 | 1,341 | 129,000 |
| 2026/03/17 | 1,303 | 1,333 | 1,300 | 1,316 | 133,900 |
| 2026/03/16 | 1,308 | 1,313 | 1,294 | 1,302 | 244,600 |
| 2026/03/13 | 1,350 | 1,374 | 1,301 | 1,311 | 592,300 |
| 2026/03/12 | 1,300 | 1,300 | 1,268 | 1,278 | 198,100 |
| 2026/03/11 | 1,311 | 1,320 | 1,305 | 1,309 | 90,600 |
| 2026/03/10 | 1,311 | 1,320 | 1,287 | 1,309 | 133,400 |
| 2026/03/09 | 1,268 | 1,285 | 1,251 | 1,281 | 272,000 |
| 2026/03/06 | 1,314 | 1,326 | 1,300 | 1,322 | 136,000 |
| 2026/03/05 | 1,326 | 1,345 | 1,310 | 1,335 | 331,400 |
| 2026/03/04 | 1,281 | 1,285 | 1,243 | 1,275 | 352,700 |
| 2026/03/03 | 1,325 | 1,333 | 1,302 | 1,306 | 231,800 |
| 2026/03/02 | 1,333 | 1,343 | 1,313 | 1,321 | 224,300 |
| 2026/02/27 | 1,330 | 1,356 | 1,325 | 1,355 | 198,700 |
| 2026/02/26 | 1,327 | 1,342 | 1,321 | 1,336 | 216,300 |
| 2026/02/25 | 1,337 | 1,337 | 1,315 | 1,319 | 180,800 |
| 2026/02/24 | 1,318 | 1,341 | 1,301 | 1,332 | 179,600 |
| 2026/02/20 | 1,305 | 1,315 | 1,298 | 1,314 | 151,900 |
| 2026/02/19 | 1,320 | 1,327 | 1,295 | 1,320 | 150,100 |
| 2026/02/18 | 1,310 | 1,327 | 1,301 | 1,320 | 153,400 |
| 2026/02/17 | 1,350 | 1,350 | 1,310 | 1,310 | 164,700 |
| 2026/02/16 | 1,343 | 1,352 | 1,334 | 1,347 | 236,500 |
| 2026/02/13 | 1,330 | 1,355 | 1,314 | 1,343 | 342,400 |
| 2026/02/12 | 1,321 | 1,330 | 1,315 | 1,330 | 205,500 |
| 2026/02/10 | 1,307 | 1,324 | 1,307 | 1,322 | 270,100 |
| 2026/02/09 | 1,296 | 1,306 | 1,284 | 1,304 | 332,700 |
| 2026/02/06 | 1,293 | 1,296 | 1,276 | 1,284 | 246,300 |
| 2026/02/05 | 1,284 | 1,290 | 1,268 | 1,285 | 216,200 |
| 2026/02/04 | 1,275 | 1,292 | 1,268 | 1,280 | 294,500 |
| 2026/02/03 | 1,249 | 1,277 | 1,242 | 1,273 | 312,900 |
| 2026/02/02 | 1,265 | 1,274 | 1,233 | 1,235 | 413,000 |
| 2026/01/30 | 1,269 | 1,283 | 1,247 | 1,278 | 471,600 |
| 2026/01/29 | 1,253 | 1,277 | 1,242 | 1,272 | 885,100 |
| 2026/01/29 | 1 -> 3.00 分割 | ||||
| 2026/01/28 | 3,895 | 3,910 | 3,815 | 3,875 | 259,100 |
| 2026/01/27 | 3,920 | 3,945 | 3,910 | 3,915 | 275,100 |
| 2026/01/26 | 3,880 | 3,930 | 3,865 | 3,930 | 976,300 |
| 2026/01/23 | 3,955 | 4,020 | 3,925 | 3,990 | 198,000 |
| 2026/01/22 | 3,880 | 3,945 | 3,835 | 3,915 | 708,300 |
| 2026/01/21 | 3,985 | 4,010 | 3,870 | 3,870 | 501,600 |
| 2026/01/20 | 4,070 | 4,070 | 3,980 | 4,020 | 197,400 |
| 2026/01/19 | 4,015 | 4,095 | 3,995 | 4,070 | 179,900 |
| 2026/01/16 | 4,005 | 4,010 | 3,915 | 3,955 | 293,300 |
| 2026/01/15 | 4,005 | 4,060 | 4,005 | 4,015 | 265,300 |
| 2026/01/14 | 3,920 | 4,045 | 3,920 | 4,010 | 653,500 |
| 2026/01/13 | 4,000 | 4,005 | 3,930 | 3,945 | 113,800 |
| 2026/01/09 | 3,995 | 4,005 | 3,920 | 3,950 | 85,400 |
| 2026/01/08 | 3,975 | 4,000 | 3,945 | 3,965 | 113,900 |
| 2026/01/07 | 3,960 | 3,965 | 3,905 | 3,915 | 120,800 |
| 2026/01/06 | 3,895 | 3,945 | 3,895 | 3,935 | 58,900 |
| 2026/01/05 | 3,910 | 3,925 | 3,865 | 3,885 | 110,300 |