新光商事(8141)の株価時系列情報
新光商事(8141)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,071 | 1,076 | 1,063 | 1,071 | 74,200 |
| 2026/01/19 | 1,096 | 1,096 | 1,060 | 1,067 | 205,300 |
| 2026/01/16 | 1,067 | 1,074 | 1,052 | 1,070 | 85,500 |
| 2026/01/15 | 1,066 | 1,078 | 1,066 | 1,070 | 60,500 |
| 2026/01/14 | 1,060 | 1,071 | 1,059 | 1,066 | 88,600 |
| 2026/01/13 | 1,065 | 1,079 | 1,035 | 1,055 | 231,200 |
| 2026/01/09 | 1,053 | 1,069 | 1,053 | 1,060 | 84,300 |
| 2026/01/08 | 1,042 | 1,062 | 1,042 | 1,049 | 77,700 |
| 2026/01/07 | 1,084 | 1,086 | 1,042 | 1,042 | 174,100 |
| 2026/01/06 | 1,086 | 1,094 | 1,083 | 1,086 | 62,900 |
| 2026/01/05 | 1,065 | 1,092 | 1,058 | 1,086 | 90,700 |