三京化成(8138)の株価時系列情報
三京化成(8138)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 520 | 530 | 520 | 530 | 5,000 |
1986/12/26 | 525 | 525 | 520 | 521 | 9,000 |
1986/12/25 | 520 | 520 | 520 | 520 | 7,000 |
1986/12/24 | 525 | 525 | 520 | 520 | 12,000 |
1986/12/23 | 530 | 540 | 525 | 525 | 8,000 |
1986/12/22 | 535 | 535 | 530 | 530 | 29,000 |
1986/12/19 | 515 | 525 | 515 | 525 | 28,000 |
1986/12/18 | 522 | 522 | 512 | 515 | 53,000 |
1986/12/17 | 530 | 532 | 522 | 522 | 13,000 |
1986/12/16 | 549 | 549 | 535 | 535 | 66,000 |
1986/12/15 | 567 | 567 | 560 | 560 | 107,000 |
1986/12/12 | 565 | 568 | 560 | 568 | 35,000 |
1986/12/11 | 550 | 570 | 550 | 570 | 58,000 |
1986/12/10 | 550 | 550 | 540 | 550 | 51,000 |
1986/12/09 | 575 | 575 | 560 | 565 | 18,000 |
1986/12/08 | 575 | 575 | 575 | 575 | 48,000 |
1986/12/06 | 575 | 576 | 575 | 575 | 30,000 |
1986/12/05 | 575 | 580 | 575 | 575 | 159,000 |
1986/12/04 | 575 | 580 | 575 | 575 | 63,000 |
1986/12/03 | 575 | 580 | 575 | 575 | 170,000 |
1986/12/02 | 575 | 580 | 575 | 575 | 142,000 |
1986/12/01 | 592 | 594 | 576 | 580 | 180,000 |
1986/11/29 | 600 | 603 | 588 | 595 | 941,000 |
1986/11/28 | 575 | 575 | 575 | 575 | 1,224,000 |