キング(8118)の株価時系列情報
キング(8118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 541 | 541 | 541 | 541 | 1,000 |
| 1991/12/26 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/12/25 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/12/24 | 550 | 551 | 550 | 550 | 5,000 |
| 1991/12/20 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/12/18 | 581 | 581 | 581 | 581 | 1,000 |
| 1991/12/17 | 598 | 598 | 590 | 590 | 11,000 |
| 1991/12/16 | 596 | 596 | 595 | 595 | 12,000 |
| 1991/12/13 | 596 | 596 | 595 | 595 | 2,000 |
| 1991/12/11 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/12/10 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/12/09 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/12/06 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/12/04 | 600 | 600 | 590 | 600 | 4,000 |
| 1991/11/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/11/28 | 600 | 605 | 600 | 605 | 3,000 |
| 1991/11/27 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/11/26 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/11/25 | 640 | 640 | 630 | 630 | 5,000 |
| 1991/11/22 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/11/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/11/19 | 680 | 680 | 680 | 680 | 6,000 |
| 1991/11/18 | 680 | 680 | 680 | 680 | 7,000 |
| 1991/11/15 | 685 | 685 | 685 | 685 | 7,000 |
| 1991/11/14 | 685 | 685 | 685 | 685 | 3,000 |
| 1991/11/13 | 685 | 685 | 685 | 685 | 2,000 |
| 1991/11/12 | 685 | 685 | 685 | 685 | 5,000 |
| 1991/11/06 | 680 | 685 | 680 | 685 | 2,000 |
| 1991/11/05 | 680 | 688 | 680 | 688 | 6,000 |
| 1991/10/31 | 680 | 680 | 680 | 680 | 3,000 |
| 1991/10/28 | 690 | 700 | 690 | 700 | 9,000 |
| 1991/10/25 | 700 | 700 | 700 | 700 | 13,000 |
| 1991/10/24 | 700 | 700 | 690 | 690 | 3,000 |
| 1991/10/22 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/10/17 | 700 | 700 | 700 | 700 | 4,000 |
| 1991/10/16 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/10/15 | 710 | 710 | 710 | 710 | 6,000 |
| 1991/10/11 | 710 | 710 | 710 | 710 | 6,000 |
| 1991/10/09 | 705 | 710 | 705 | 710 | 2,000 |
| 1991/10/08 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/10/04 | 700 | 700 | 700 | 700 | 5,000 |
| 1991/10/03 | 735 | 735 | 705 | 705 | 3,000 |
| 1991/10/02 | 700 | 730 | 700 | 730 | 3,000 |
| 1991/10/01 | 685 | 700 | 685 | 700 | 4,000 |
| 1991/09/27 | 670 | 670 | 665 | 670 | 14,000 |
| 1991/09/26 | 671 | 671 | 670 | 670 | 11,000 |
| 1991/09/25 | 645 | 650 | 645 | 650 | 109,000 |
| 1991/09/24 | 645 | 650 | 645 | 650 | 173,000 |
| 1991/09/20 | 630 | 635 | 630 | 635 | 3,000 |
| 1991/09/19 | 630 | 635 | 630 | 630 | 7,000 |
| 1991/09/18 | 635 | 635 | 630 | 630 | 4,000 |
| 1991/09/17 | 635 | 636 | 635 | 635 | 9,000 |
| 1991/09/13 | 635 | 635 | 635 | 635 | 2,000 |
| 1991/09/12 | 635 | 635 | 635 | 635 | 2,000 |
| 1991/09/11 | 635 | 635 | 635 | 635 | 22,000 |
| 1991/09/09 | 635 | 635 | 635 | 635 | 1,000 |
| 1991/09/04 | 630 | 635 | 630 | 635 | 4,000 |
| 1991/08/30 | 609 | 610 | 609 | 610 | 6,000 |
| 1991/08/28 | 636 | 636 | 636 | 636 | 2,000 |
| 1991/08/26 | 651 | 651 | 651 | 651 | 6,000 |
| 1991/08/22 | 651 | 651 | 651 | 651 | 5,000 |
| 1991/08/21 | 655 | 661 | 655 | 661 | 3,000 |
| 1991/08/16 | 661 | 661 | 661 | 661 | 4,000 |
| 1991/08/15 | 670 | 670 | 661 | 661 | 13,000 |
| 1991/08/14 | 660 | 660 | 651 | 660 | 5,000 |
| 1991/08/09 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/08/08 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/08/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/08/05 | 704 | 704 | 704 | 704 | 1,000 |
| 1991/08/02 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/08/01 | 704 | 704 | 704 | 704 | 2,000 |
| 1991/07/31 | 700 | 705 | 700 | 705 | 3,000 |
| 1991/07/30 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/07/25 | 730 | 730 | 701 | 701 | 6,000 |
| 1991/07/24 | 740 | 740 | 730 | 730 | 3,000 |
| 1991/07/22 | 740 | 740 | 740 | 740 | 6,000 |
| 1991/07/19 | 740 | 745 | 740 | 740 | 7,000 |
| 1991/07/18 | 740 | 740 | 740 | 740 | 9,000 |
| 1991/07/17 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/07/16 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/07/15 | 745 | 780 | 745 | 780 | 5,000 |
| 1991/07/12 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/07/10 | 700 | 700 | 700 | 700 | 7,000 |
| 1991/07/09 | 700 | 700 | 700 | 700 | 7,000 |
| 1991/07/08 | 750 | 750 | 750 | 750 | 20,000 |
| 1991/07/05 | 750 | 750 | 750 | 750 | 12,000 |
| 1991/07/04 | 750 | 750 | 750 | 750 | 32,000 |
| 1991/07/03 | 750 | 750 | 750 | 750 | 11,000 |
| 1991/07/02 | 750 | 760 | 750 | 750 | 12,000 |
| 1991/07/01 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/06/28 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/06/25 | 770 | 770 | 770 | 770 | 6,000 |
| 1991/06/24 | 780 | 780 | 771 | 771 | 9,000 |
| 1991/06/18 | 770 | 790 | 770 | 790 | 5,000 |
| 1991/06/17 | 782 | 782 | 780 | 782 | 66,000 |
| 1991/06/14 | 751 | 755 | 751 | 752 | 6,000 |
| 1991/06/13 | 740 | 750 | 740 | 750 | 3,000 |
| 1991/06/11 | 740 | 750 | 740 | 750 | 3,000 |
| 1991/06/07 | 775 | 775 | 745 | 745 | 6,000 |
| 1991/06/06 | 780 | 780 | 780 | 780 | 4,000 |
| 1991/06/05 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/06/04 | 790 | 790 | 775 | 775 | 11,000 |
| 1991/05/31 | 775 | 799 | 775 | 780 | 8,000 |
| 1991/05/30 | 785 | 799 | 775 | 775 | 9,000 |
| 1991/05/29 | 776 | 777 | 775 | 775 | 5,000 |
| 1991/05/28 | 780 | 781 | 780 | 780 | 4,000 |
| 1991/05/27 | 810 | 810 | 795 | 795 | 2,000 |
| 1991/05/24 | 819 | 819 | 819 | 819 | 2,000 |
| 1991/05/22 | 825 | 825 | 825 | 825 | 25,000 |
| 1991/05/21 | 825 | 827 | 825 | 825 | 12,000 |
| 1991/05/20 | 825 | 825 | 825 | 825 | 7,000 |
| 1991/05/17 | 835 | 835 | 835 | 835 | 5,000 |
| 1991/05/15 | 849 | 849 | 810 | 810 | 9,000 |
| 1991/05/14 | 846 | 860 | 846 | 859 | 38,000 |
| 1991/05/13 | 860 | 860 | 845 | 845 | 8,000 |
| 1991/05/10 | 840 | 841 | 840 | 841 | 24,000 |
| 1991/05/09 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/05/02 | 830 | 838 | 830 | 838 | 5,000 |
| 1991/04/30 | 795 | 795 | 795 | 795 | 2,000 |
| 1991/04/26 | 845 | 845 | 815 | 815 | 4,000 |
| 1991/04/25 | 835 | 835 | 835 | 835 | 6,000 |
| 1991/04/23 | 909 | 909 | 880 | 905 | 37,000 |
| 1991/04/22 | 900 | 910 | 900 | 910 | 23,000 |
| 1991/04/19 | 890 | 899 | 890 | 899 | 25,000 |
| 1991/04/18 | 900 | 900 | 890 | 900 | 10,000 |
| 1991/04/17 | 896 | 896 | 890 | 890 | 21,000 |
| 1991/04/15 | 910 | 910 | 895 | 895 | 6,000 |
| 1991/04/12 | 895 | 920 | 895 | 895 | 11,000 |
| 1991/04/11 | 919 | 939 | 919 | 920 | 9,000 |
| 1991/04/10 | 880 | 930 | 880 | 929 | 16,000 |
| 1991/04/09 | 880 | 890 | 880 | 884 | 19,000 |
| 1991/04/08 | 850 | 875 | 850 | 875 | 18,000 |
| 1991/04/05 | 855 | 860 | 851 | 851 | 7,000 |
| 1991/04/04 | 860 | 860 | 860 | 860 | 2,000 |
| 1991/04/03 | 860 | 865 | 850 | 850 | 8,000 |
| 1991/04/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/04/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/29 | 850 | 850 | 842 | 842 | 2,000 |
| 1991/03/27 | 860 | 880 | 860 | 880 | 2,000 |
| 1991/03/26 | 850 | 850 | 850 | 850 | 7,000 |
| 1991/03/25 | 860 | 860 | 860 | 860 | 3,000 |
| 1991/03/22 | 935 | 935 | 900 | 900 | 9,000 |
| 1991/03/20 | 916 | 935 | 915 | 935 | 15,000 |
| 1991/03/19 | 890 | 920 | 890 | 910 | 19,000 |
| 1991/03/18 | 865 | 885 | 865 | 885 | 8,000 |
| 1991/03/15 | 845 | 880 | 845 | 860 | 16,000 |
| 1991/03/14 | 825 | 845 | 825 | 841 | 16,000 |
| 1991/03/13 | 825 | 825 | 820 | 820 | 8,000 |
| 1991/03/12 | 800 | 825 | 800 | 825 | 8,000 |
| 1991/03/11 | 800 | 800 | 795 | 795 | 17,000 |
| 1991/03/07 | 845 | 845 | 835 | 835 | 5,000 |
| 1991/03/06 | 800 | 800 | 785 | 795 | 15,000 |
| 1991/03/05 | 815 | 815 | 800 | 800 | 4,000 |
| 1991/03/04 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/03/01 | 830 | 830 | 830 | 830 | 5,000 |
| 1991/02/28 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/02/27 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/02/26 | 845 | 845 | 830 | 830 | 6,000 |
| 1991/02/25 | 865 | 865 | 860 | 860 | 6,000 |
| 1991/02/21 | 860 | 860 | 860 | 860 | 1,000 |
| 1991/02/20 | 865 | 865 | 865 | 865 | 3,000 |
| 1991/02/19 | 845 | 870 | 845 | 865 | 6,000 |
| 1991/02/18 | 865 | 870 | 850 | 850 | 8,000 |
| 1991/02/15 | 860 | 865 | 860 | 865 | 6,000 |
| 1991/02/14 | 865 | 865 | 865 | 865 | 9,000 |
| 1991/02/13 | 830 | 850 | 830 | 850 | 10,000 |
| 1991/02/12 | 770 | 820 | 770 | 820 | 16,000 |
| 1991/02/08 | 755 | 770 | 755 | 770 | 5,000 |
| 1991/02/07 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/02/06 | 660 | 670 | 655 | 670 | 18,000 |
| 1991/02/05 | 645 | 650 | 645 | 650 | 7,000 |
| 1991/02/04 | 645 | 645 | 645 | 645 | 7,000 |
| 1991/02/01 | 655 | 655 | 645 | 645 | 19,000 |
| 1991/01/31 | 650 | 655 | 650 | 655 | 3,000 |
| 1991/01/30 | 630 | 650 | 629 | 640 | 17,000 |
| 1991/01/29 | 630 | 630 | 625 | 629 | 4,000 |
| 1991/01/28 | 630 | 630 | 630 | 630 | 6,000 |
| 1991/01/25 | 630 | 630 | 630 | 630 | 5,000 |
| 1991/01/24 | 640 | 640 | 630 | 630 | 3,000 |
| 1991/01/23 | 655 | 655 | 640 | 640 | 14,000 |
| 1991/01/22 | 675 | 675 | 665 | 675 | 6,000 |
| 1991/01/21 | 685 | 685 | 685 | 685 | 3,000 |
| 1991/01/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/01/17 | 681 | 700 | 681 | 700 | 2,000 |
| 1991/01/16 | 702 | 702 | 700 | 700 | 19,000 |
| 1991/01/14 | 700 | 710 | 700 | 700 | 3,000 |
| 1991/01/11 | 701 | 701 | 700 | 700 | 4,000 |
| 1991/01/10 | 700 | 700 | 700 | 700 | 7,000 |
| 1991/01/09 | 720 | 720 | 710 | 710 | 2,000 |
| 1991/01/07 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/01/04 | 730 | 730 | 730 | 730 | 1,000 |