デサント(8114)の株価時系列情報
デサント(8114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/01/23 | 4,335 | 4,345 | 4,335 | 4,335 | 339,100 |
| 2025/01/22 | 4,340 | 4,345 | 4,335 | 4,345 | 227,900 |
| 2025/01/21 | 4,335 | 4,365 | 4,335 | 4,335 | 292,900 |
| 2025/01/20 | 4,335 | 4,340 | 4,335 | 4,335 | 44,600 |
| 2025/01/17 | 4,340 | 4,340 | 4,335 | 4,335 | 117,400 |
| 2025/01/16 | 4,335 | 4,340 | 4,335 | 4,335 | 75,400 |
| 2025/01/15 | 4,335 | 4,340 | 4,335 | 4,335 | 149,900 |
| 2025/01/14 | 4,340 | 4,340 | 4,335 | 4,335 | 100,800 |
| 2025/01/10 | 4,335 | 4,340 | 4,335 | 4,335 | 48,200 |
| 2025/01/09 | 4,335 | 4,345 | 4,335 | 4,340 | 58,500 |
| 2025/01/08 | 4,335 | 4,340 | 4,335 | 4,335 | 84,100 |
| 2025/01/07 | 4,335 | 4,340 | 4,330 | 4,335 | 125,800 |
| 2025/01/06 | 4,335 | 4,335 | 4,330 | 4,330 | 42,900 |