日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ナラサキ産業(8085)の株価時系列情報

ナラサキ産業(8085)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 4,485 4,700 4,485 4,550 5,700
2026/03/05 4,595 4,615 4,475 4,555 8,800
2026/03/04 4,365 4,620 4,300 4,385 17,000
2026/03/03 4,670 4,670 4,485 4,485 8,800
2026/03/02 4,650 4,730 4,600 4,670 8,800
2026/02/27 4,500 4,790 4,500 4,720 32,000
2026/02/26 4,310 4,365 4,285 4,365 8,100
2026/02/25 4,345 4,345 4,200 4,275 11,100
2026/02/24 4,125 4,220 4,125 4,205 4,300
2026/02/20 4,275 4,275 4,130 4,135 6,000
2026/02/19 4,135 4,350 4,135 4,245 16,500
2026/02/18 4,120 4,150 4,110 4,120 8,500
2026/02/17 4,105 4,150 4,105 4,120 2,500
2026/02/16 4,180 4,185 4,100 4,105 8,400
2026/02/13 4,085 4,215 4,085 4,120 6,700
2026/02/12 4,015 4,120 4,015 4,105 5,900
2026/02/10 4,250 4,485 3,950 4,010 22,400
2026/02/09 4,200 4,200 4,105 4,120 3,900
2026/02/06 4,090 4,105 4,050 4,085 3,200
2026/02/05 4,050 4,120 4,050 4,095 1,300
2026/02/04 4,065 4,150 4,065 4,095 3,800
2026/02/03 3,985 4,100 3,980 4,100 6,900
2026/02/02 3,985 4,005 3,985 4,000 3,400
2026/01/30 3,975 4,015 3,970 3,975 2,500
2026/01/29 3,985 4,010 3,970 3,970 5,000
2026/01/28 4,030 4,030 3,980 3,980 5,000
2026/01/27 4,045 4,070 4,005 4,070 2,400
2026/01/26 4,100 4,115 4,045 4,050 5,500
2026/01/23 4,100 4,160 4,100 4,125 2,100
2026/01/22 4,105 4,130 4,090 4,100 2,000
2026/01/21 4,100 4,100 4,060 4,080 3,300
2026/01/20 4,095 4,130 4,095 4,100 3,000
2026/01/19 4,100 4,105 4,080 4,095 2,400
2026/01/16 4,100 4,120 4,095 4,095 3,100
2026/01/15 4,135 4,140 4,090 4,095 2,700
2026/01/14 4,045 4,185 4,045 4,100 5,800
2026/01/13 4,015 4,045 4,015 4,045 4,400
2026/01/09 3,930 4,035 3,930 3,995 4,500
2026/01/08 3,910 3,990 3,910 3,920 2,500
2026/01/07 3,900 3,945 3,885 3,905 1,600
2026/01/06 3,895 4,005 3,885 3,910 3,500
2026/01/05 3,965 4,000 3,905 3,915 4,000

このページの先頭へ