ＲＹＯＤＥＮ(8084)の株価時系列情報
ＲＹＯＤＥＮ(8084)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,505 | 3,520 | 3,430 | 3,430 | 92,800 |
| 2026/03/10 | 3,455 | 3,490 | 3,420 | 3,460 | 56,800 |
| 2026/03/09 | 3,330 | 3,400 | 3,310 | 3,400 | 126,200 |
| 2026/03/06 | 3,470 | 3,490 | 3,440 | 3,470 | 55,300 |
| 2026/03/05 | 3,480 | 3,525 | 3,465 | 3,505 | 67,700 |
| 2026/03/04 | 3,480 | 3,485 | 3,330 | 3,390 | 82,900 |
| 2026/03/03 | 3,650 | 3,650 | 3,540 | 3,540 | 61,400 |
| 2026/03/02 | 3,650 | 3,705 | 3,610 | 3,675 | 74,700 |
| 2026/02/27 | 3,680 | 3,730 | 3,675 | 3,720 | 54,400 |
| 2026/02/26 | 3,655 | 3,690 | 3,650 | 3,655 | 72,500 |
| 2026/02/25 | 3,620 | 3,655 | 3,585 | 3,640 | 48,600 |
| 2026/02/24 | 3,550 | 3,595 | 3,525 | 3,580 | 33,200 |
| 2026/02/20 | 3,600 | 3,600 | 3,545 | 3,550 | 35,200 |
| 2026/02/19 | 3,615 | 3,635 | 3,570 | 3,635 | 23,900 |
| 2026/02/18 | 3,535 | 3,635 | 3,535 | 3,615 | 25,800 |
| 2026/02/17 | 3,570 | 3,605 | 3,535 | 3,535 | 31,200 |
| 2026/02/16 | 3,645 | 3,650 | 3,565 | 3,565 | 44,500 |
| 2026/02/13 | 3,725 | 3,725 | 3,615 | 3,665 | 33,800 |
| 2026/02/12 | 3,695 | 3,745 | 3,675 | 3,725 | 34,200 |
| 2026/02/10 | 3,685 | 3,745 | 3,680 | 3,695 | 33,400 |
| 2026/02/09 | 3,700 | 3,700 | 3,620 | 3,650 | 35,700 |
| 2026/02/06 | 3,600 | 3,610 | 3,565 | 3,605 | 28,000 |
| 2026/02/05 | 3,605 | 3,620 | 3,570 | 3,595 | 24,300 |
| 2026/02/04 | 3,610 | 3,635 | 3,580 | 3,580 | 26,900 |
| 2026/02/03 | 3,580 | 3,660 | 3,555 | 3,610 | 30,400 |
| 2026/02/02 | 3,645 | 3,665 | 3,540 | 3,550 | 54,600 |
| 2026/01/30 | 3,685 | 3,700 | 3,650 | 3,680 | 20,300 |
| 2026/01/29 | 3,665 | 3,695 | 3,625 | 3,680 | 23,700 |
| 2026/01/28 | 3,720 | 3,720 | 3,655 | 3,680 | 25,000 |
| 2026/01/27 | 3,720 | 3,720 | 3,675 | 3,705 | 26,500 |
| 2026/01/26 | 3,810 | 3,810 | 3,720 | 3,725 | 29,000 |
| 2026/01/23 | 3,845 | 3,860 | 3,790 | 3,840 | 29,200 |
| 2026/01/22 | 3,770 | 3,810 | 3,760 | 3,810 | 27,600 |
| 2026/01/21 | 3,700 | 3,740 | 3,665 | 3,730 | 24,400 |
| 2026/01/20 | 3,780 | 3,780 | 3,720 | 3,725 | 27,700 |
| 2026/01/19 | 3,820 | 3,875 | 3,755 | 3,765 | 26,700 |
| 2026/01/16 | 3,710 | 3,790 | 3,705 | 3,790 | 15,500 |
| 2026/01/15 | 3,750 | 3,775 | 3,715 | 3,720 | 21,900 |
| 2026/01/14 | 3,700 | 3,755 | 3,700 | 3,745 | 22,900 |
| 2026/01/13 | 3,660 | 3,720 | 3,655 | 3,700 | 31,200 |
| 2026/01/09 | 3,585 | 3,625 | 3,585 | 3,625 | 38,500 |
| 2026/01/08 | 3,625 | 3,660 | 3,580 | 3,580 | 31,600 |
| 2026/01/07 | 3,620 | 3,665 | 3,615 | 3,625 | 21,300 |
| 2026/01/06 | 3,600 | 3,640 | 3,600 | 3,620 | 23,600 |
| 2026/01/05 | 3,620 | 3,660 | 3,595 | 3,600 | 31,900 |