ＲＹＯＤＥＮ(8084)の株価時系列情報
ＲＹＯＤＥＮ(8084)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 3,665 | 3,695 | 3,625 | 3,680 | 23,700 |
| 2026/01/28 | 3,720 | 3,720 | 3,655 | 3,680 | 25,000 |
| 2026/01/27 | 3,720 | 3,720 | 3,675 | 3,705 | 26,500 |
| 2026/01/26 | 3,810 | 3,810 | 3,720 | 3,725 | 29,000 |
| 2026/01/23 | 3,845 | 3,860 | 3,790 | 3,840 | 29,200 |
| 2026/01/22 | 3,770 | 3,810 | 3,760 | 3,810 | 27,600 |
| 2026/01/21 | 3,700 | 3,740 | 3,665 | 3,730 | 24,400 |
| 2026/01/20 | 3,780 | 3,780 | 3,720 | 3,725 | 27,700 |
| 2026/01/19 | 3,820 | 3,875 | 3,755 | 3,765 | 26,700 |
| 2026/01/16 | 3,710 | 3,790 | 3,705 | 3,790 | 15,500 |
| 2026/01/15 | 3,750 | 3,775 | 3,715 | 3,720 | 21,900 |
| 2026/01/14 | 3,700 | 3,755 | 3,700 | 3,745 | 22,900 |
| 2026/01/13 | 3,660 | 3,720 | 3,655 | 3,700 | 31,200 |
| 2026/01/09 | 3,585 | 3,625 | 3,585 | 3,625 | 38,500 |
| 2026/01/08 | 3,625 | 3,660 | 3,580 | 3,580 | 31,600 |
| 2026/01/07 | 3,620 | 3,665 | 3,615 | 3,625 | 21,300 |
| 2026/01/06 | 3,600 | 3,640 | 3,600 | 3,620 | 23,600 |
| 2026/01/05 | 3,620 | 3,660 | 3,595 | 3,600 | 31,900 |