日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神鋼商事(8075)の株価時系列情報

神鋼商事(8075)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 2,524 2,538 2,480 2,516 48,700
2026/03/05 2,530 2,596 2,530 2,568 69,100
2026/03/04 2,588 2,588 2,435 2,470 126,300
2026/03/03 2,712 2,729 2,639 2,640 88,400
2026/03/02 2,720 2,737 2,673 2,733 73,000
2026/02/27 2,758 2,777 2,750 2,769 63,400
2026/02/26 2,767 2,782 2,744 2,750 75,000
2026/02/25 2,761 2,771 2,730 2,766 56,100
2026/02/24 2,726 2,760 2,699 2,743 59,700
2026/02/20 2,704 2,722 2,682 2,713 50,100
2026/02/19 2,718 2,748 2,717 2,735 54,800
2026/02/18 2,710 2,745 2,710 2,721 25,900
2026/02/17 2,733 2,751 2,703 2,710 33,000
2026/02/16 2,757 2,757 2,716 2,734 33,300
2026/02/13 2,818 2,818 2,750 2,750 43,300
2026/02/12 2,795 2,827 2,778 2,810 84,100
2026/02/10 2,774 2,785 2,758 2,778 74,200
2026/02/09 2,865 2,865 2,740 2,773 97,700
2026/02/06 2,699 2,865 2,686 2,801 402,400
2026/02/05 2,738 2,743 2,703 2,710 43,200
2026/02/04 2,670 2,736 2,670 2,720 64,900
2026/02/03 2,659 2,701 2,648 2,692 55,100
2026/02/02 2,668 2,691 2,619 2,620 58,800
2026/01/30 2,635 2,655 2,624 2,655 43,900
2026/01/29 2,601 2,627 2,573 2,624 57,200
2026/01/28 2,633 2,633 2,586 2,619 47,100
2026/01/27 2,596 2,638 2,577 2,637 67,600
2026/01/26 2,616 2,625 2,586 2,596 77,100
2026/01/23 2,699 2,699 2,655 2,666 44,300
2026/01/22 2,656 2,701 2,656 2,679 34,300
2026/01/21 2,618 2,651 2,607 2,645 37,700
2026/01/20 2,681 2,686 2,641 2,659 52,200
2026/01/19 2,712 2,712 2,651 2,693 41,300
2026/01/16 2,683 2,712 2,680 2,712 32,800
2026/01/15 2,655 2,697 2,653 2,695 36,000
2026/01/14 2,646 2,678 2,646 2,675 47,800
2026/01/13 2,666 2,679 2,621 2,645 62,500
2026/01/09 2,591 2,619 2,591 2,617 24,800
2026/01/08 2,613 2,623 2,588 2,591 30,900
2026/01/07 2,605 2,632 2,592 2,612 40,700
2026/01/06 2,565 2,605 2,565 2,605 39,600
2026/01/05 2,581 2,582 2,542 2,561 38,100

このページの先頭へ