日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユアサ商事(8074)の株価時系列情報

ユアサ商事(8074)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 6,150 6,210 6,100 6,190 21,500
2026/03/05 6,260 6,370 6,160 6,250 36,200
2026/03/04 6,280 6,320 6,030 6,140 55,000
2026/03/03 6,450 6,540 6,380 6,380 47,000
2026/03/02 6,380 6,570 6,360 6,550 44,800
2026/02/27 6,390 6,520 6,380 6,480 38,700
2026/02/26 6,430 6,440 6,330 6,340 30,100
2026/02/25 6,420 6,450 6,320 6,380 44,500
2026/02/24 6,270 6,350 6,160 6,340 35,100
2026/02/20 6,160 6,250 6,160 6,220 29,500
2026/02/19 6,180 6,260 6,170 6,230 33,600
2026/02/18 6,120 6,180 6,060 6,150 36,600
2026/02/17 6,060 6,120 6,010 6,070 39,200
2026/02/16 5,950 6,060 5,900 6,050 36,700
2026/02/13 6,340 6,340 6,040 6,040 37,100
2026/02/12 6,190 6,340 6,180 6,270 60,500
2026/02/10 6,060 6,200 6,020 6,190 38,400
2026/02/09 6,120 6,120 5,990 6,010 24,600
2026/02/06 5,990 6,040 5,950 6,040 24,000
2026/02/05 5,960 6,020 5,940 5,970 41,100
2026/02/04 5,760 5,930 5,760 5,900 36,800
2026/02/03 5,690 5,790 5,670 5,760 26,200
2026/02/02 5,660 5,760 5,650 5,650 31,000
2026/01/30 5,670 5,710 5,620 5,660 25,700
2026/01/29 5,520 5,670 5,520 5,630 23,100
2026/01/28 5,630 5,680 5,560 5,600 37,500
2026/01/27 5,700 5,720 5,610 5,700 42,300
2026/01/26 5,830 5,840 5,750 5,750 42,900
2026/01/23 5,850 5,990 5,850 5,880 38,800
2026/01/22 5,660 5,920 5,650 5,830 71,000
2026/01/21 5,550 5,650 5,530 5,610 21,200
2026/01/20 5,650 5,650 5,580 5,580 19,600
2026/01/19 5,740 5,760 5,650 5,650 28,100
2026/01/16 5,610 5,730 5,600 5,720 25,200
2026/01/15 5,570 5,650 5,570 5,640 19,200
2026/01/14 5,560 5,630 5,560 5,590 26,800
2026/01/13 5,560 5,560 5,490 5,540 34,500
2026/01/09 5,490 5,550 5,490 5,510 24,600
2026/01/08 5,440 5,540 5,410 5,490 26,400
2026/01/07 5,360 5,480 5,360 5,450 22,500
2026/01/06 5,370 5,440 5,370 5,400 29,000
2026/01/05 5,350 5,390 5,340 5,360 26,900

このページの先頭へ