ユアサ商事(8074)の株価時系列情報
ユアサ商事(8074)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 5,740 | 5,760 | 5,650 | 5,650 | 28,100 |
| 2026/01/16 | 5,610 | 5,730 | 5,600 | 5,720 | 25,200 |
| 2026/01/15 | 5,570 | 5,650 | 5,570 | 5,640 | 19,200 |
| 2026/01/14 | 5,560 | 5,630 | 5,560 | 5,590 | 26,800 |
| 2026/01/13 | 5,560 | 5,560 | 5,490 | 5,540 | 34,500 |
| 2026/01/09 | 5,490 | 5,550 | 5,490 | 5,510 | 24,600 |
| 2026/01/08 | 5,440 | 5,540 | 5,410 | 5,490 | 26,400 |
| 2026/01/07 | 5,360 | 5,480 | 5,360 | 5,450 | 22,500 |
| 2026/01/06 | 5,370 | 5,440 | 5,370 | 5,400 | 29,000 |
| 2026/01/05 | 5,350 | 5,390 | 5,340 | 5,360 | 26,900 |