東京産業(8070)の株価時系列情報
東京産業(8070)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 980 | 980 | 950 | 970 | 20,000 |
| 1991/12/26 | 952 | 980 | 952 | 980 | 24,000 |
| 1991/12/25 | 932 | 952 | 932 | 952 | 4,000 |
| 1991/12/24 | 932 | 932 | 932 | 932 | 7,000 |
| 1991/12/20 | 921 | 922 | 921 | 921 | 13,000 |
| 1991/12/19 | 921 | 921 | 921 | 921 | 10,000 |
| 1991/12/18 | 940 | 940 | 921 | 921 | 8,000 |
| 1991/12/17 | 950 | 950 | 934 | 940 | 15,000 |
| 1991/12/16 | 940 | 950 | 940 | 950 | 14,000 |
| 1991/12/13 | 921 | 936 | 921 | 930 | 14,000 |
| 1991/12/12 | 910 | 920 | 910 | 920 | 13,000 |
| 1991/12/11 | 910 | 910 | 905 | 905 | 14,000 |
| 1991/12/09 | 902 | 902 | 902 | 902 | 2,000 |
| 1991/12/06 | 930 | 930 | 930 | 930 | 7,000 |
| 1991/12/05 | 923 | 930 | 923 | 925 | 8,000 |
| 1991/12/04 | 913 | 913 | 904 | 913 | 22,000 |
| 1991/12/03 | 902 | 903 | 902 | 903 | 4,000 |
| 1991/12/02 | 902 | 902 | 902 | 902 | 7,000 |
| 1991/11/29 | 925 | 925 | 910 | 918 | 25,000 |
| 1991/11/28 | 941 | 941 | 920 | 935 | 31,000 |
| 1991/11/27 | 965 | 965 | 950 | 951 | 16,000 |
| 1991/11/26 | 969 | 969 | 955 | 965 | 7,000 |
| 1991/11/25 | 955 | 970 | 955 | 970 | 7,000 |
| 1991/11/22 | 975 | 975 | 970 | 975 | 6,000 |
| 1991/11/21 | 971 | 980 | 970 | 970 | 48,000 |
| 1991/11/20 | 960 | 971 | 950 | 970 | 55,000 |
| 1991/11/19 | 980 | 980 | 968 | 970 | 41,000 |
| 1991/11/18 | 970 | 980 | 970 | 970 | 30,000 |
| 1991/11/15 | 985 | 990 | 982 | 990 | 47,000 |
| 1991/11/14 | 1,010 | 1,010 | 990 | 990 | 49,000 |
| 1991/11/13 | 998 | 1,020 | 998 | 1,010 | 95,000 |
| 1991/11/12 | 990 | 1,000 | 990 | 990 | 47,000 |
| 1991/11/11 | 985 | 985 | 975 | 985 | 45,000 |
| 1991/11/08 | 990 | 995 | 980 | 980 | 58,000 |
| 1991/11/07 | 993 | 993 | 971 | 980 | 30,000 |
| 1991/11/06 | 980 | 985 | 970 | 985 | 22,000 |
| 1991/11/05 | 1,000 | 1,000 | 985 | 990 | 63,000 |
| 1991/11/01 | 1,030 | 1,030 | 995 | 1,000 | 246,000 |
| 1991/10/31 | 1,030 | 1,050 | 1,010 | 1,010 | 519,000 |
| 1991/10/30 | 1,030 | 1,030 | 1,000 | 1,010 | 433,000 |
| 1991/10/29 | 965 | 969 | 960 | 965 | 50,000 |
| 1991/10/28 | 951 | 960 | 950 | 952 | 30,000 |
| 1991/10/25 | 960 | 960 | 945 | 950 | 27,000 |
| 1991/10/24 | 960 | 962 | 950 | 950 | 16,000 |
| 1991/10/23 | 950 | 969 | 950 | 960 | 30,000 |
| 1991/10/22 | 971 | 971 | 950 | 960 | 14,000 |
| 1991/10/21 | 975 | 975 | 970 | 970 | 32,000 |
| 1991/10/18 | 950 | 975 | 950 | 970 | 71,000 |
| 1991/10/17 | 920 | 945 | 920 | 940 | 58,000 |
| 1991/10/16 | 900 | 920 | 900 | 920 | 32,000 |
| 1991/10/15 | 905 | 909 | 905 | 905 | 12,000 |
| 1991/10/14 | 910 | 910 | 903 | 910 | 17,000 |
| 1991/10/11 | 905 | 910 | 905 | 905 | 11,000 |
| 1991/10/09 | 907 | 907 | 905 | 905 | 9,000 |
| 1991/10/08 | 906 | 907 | 906 | 907 | 6,000 |
| 1991/10/07 | 906 | 920 | 906 | 910 | 8,000 |
| 1991/10/04 | 906 | 906 | 906 | 906 | 3,000 |
| 1991/10/03 | 905 | 905 | 905 | 905 | 15,000 |
| 1991/10/02 | 905 | 909 | 905 | 905 | 19,000 |
| 1991/10/01 | 905 | 910 | 900 | 905 | 24,000 |
| 1991/09/27 | 910 | 910 | 905 | 905 | 8,000 |
| 1991/09/26 | 900 | 900 | 900 | 900 | 17,000 |
| 1991/09/25 | 909 | 909 | 899 | 899 | 17,000 |
| 1991/09/24 | 899 | 909 | 899 | 899 | 14,000 |
| 1991/09/20 | 890 | 909 | 890 | 909 | 14,000 |
| 1991/09/19 | 930 | 930 | 910 | 910 | 36,000 |
| 1991/09/18 | 918 | 925 | 918 | 920 | 19,000 |
| 1991/09/17 | 875 | 908 | 875 | 908 | 24,000 |
| 1991/09/13 | 897 | 900 | 885 | 885 | 20,000 |
| 1991/09/12 | 870 | 905 | 870 | 905 | 52,000 |
| 1991/09/11 | 845 | 865 | 844 | 860 | 59,000 |
| 1991/09/10 | 815 | 845 | 810 | 845 | 19,000 |
| 1991/09/09 | 800 | 805 | 790 | 805 | 21,000 |
| 1991/09/06 | 775 | 800 | 772 | 795 | 15,000 |
| 1991/09/05 | 781 | 781 | 775 | 777 | 7,000 |
| 1991/09/04 | 800 | 800 | 790 | 790 | 4,000 |
| 1991/09/03 | 811 | 819 | 800 | 800 | 19,000 |
| 1991/09/02 | 810 | 810 | 809 | 809 | 7,000 |
| 1991/08/30 | 801 | 801 | 800 | 800 | 4,000 |
| 1991/08/29 | 795 | 795 | 794 | 794 | 3,000 |
| 1991/08/26 | 785 | 795 | 785 | 795 | 29,000 |
| 1991/08/23 | 805 | 820 | 800 | 800 | 15,000 |
| 1991/08/21 | 752 | 782 | 752 | 775 | 14,000 |
| 1991/08/15 | 836 | 836 | 830 | 830 | 18,000 |
| 1991/08/14 | 835 | 836 | 835 | 836 | 6,000 |
| 1991/08/13 | 835 | 835 | 835 | 835 | 16,000 |
| 1991/08/12 | 845 | 845 | 835 | 835 | 62,000 |
| 1991/08/09 | 845 | 845 | 845 | 845 | 23,000 |
| 1991/08/08 | 879 | 879 | 857 | 860 | 11,000 |
| 1991/08/07 | 889 | 889 | 879 | 879 | 2,000 |
| 1991/08/06 | 890 | 890 | 890 | 890 | 5,000 |
| 1991/08/05 | 890 | 910 | 890 | 910 | 4,000 |
| 1991/08/02 | 900 | 910 | 900 | 910 | 5,000 |
| 1991/08/01 | 909 | 910 | 901 | 901 | 8,000 |
| 1991/07/31 | 912 | 932 | 911 | 932 | 13,000 |
| 1991/07/30 | 900 | 910 | 900 | 910 | 11,000 |
| 1991/07/29 | 902 | 902 | 889 | 889 | 10,000 |
| 1991/07/26 | 936 | 936 | 892 | 892 | 14,000 |
| 1991/07/25 | 906 | 906 | 906 | 906 | 1,000 |
| 1991/07/24 | 903 | 905 | 891 | 904 | 29,000 |
| 1991/07/23 | 900 | 906 | 900 | 905 | 15,000 |
| 1991/07/22 | 903 | 905 | 903 | 905 | 13,000 |
| 1991/07/19 | 920 | 923 | 908 | 923 | 29,000 |
| 1991/07/18 | 902 | 918 | 902 | 913 | 36,000 |
| 1991/07/17 | 952 | 952 | 932 | 932 | 29,000 |
| 1991/07/16 | 980 | 980 | 932 | 932 | 21,000 |
| 1991/07/15 | 931 | 980 | 931 | 975 | 39,000 |
| 1991/07/12 | 930 | 940 | 910 | 930 | 43,000 |
| 1991/07/11 | 950 | 950 | 925 | 929 | 46,000 |
| 1991/07/10 | 900 | 950 | 900 | 950 | 24,000 |
| 1991/07/09 | 895 | 900 | 861 | 890 | 69,000 |
| 1991/07/08 | 935 | 935 | 930 | 930 | 30,000 |
| 1991/07/05 | 995 | 1,000 | 950 | 950 | 60,000 |
| 1991/07/04 | 979 | 980 | 955 | 980 | 68,000 |
| 1991/07/03 | 1,060 | 1,060 | 999 | 1,000 | 81,000 |
| 1991/07/02 | 1,040 | 1,060 | 1,030 | 1,060 | 170,000 |
| 1991/07/01 | 1,050 | 1,060 | 1,010 | 1,040 | 160,000 |
| 1991/06/28 | 1,040 | 1,080 | 1,020 | 1,050 | 785,000 |
| 1991/06/27 | 999 | 1,010 | 981 | 1,000 | 194,000 |
| 1991/06/26 | 974 | 1,010 | 963 | 1,000 | 140,000 |
| 1991/06/25 | 969 | 969 | 945 | 968 | 15,000 |
| 1991/06/24 | 986 | 1,000 | 970 | 970 | 69,000 |
| 1991/06/21 | 951 | 998 | 951 | 980 | 118,000 |
| 1991/06/20 | 949 | 970 | 949 | 950 | 53,000 |
| 1991/06/19 | 990 | 1,010 | 946 | 955 | 356,000 |
| 1991/06/18 | 980 | 980 | 969 | 980 | 118,000 |
| 1991/06/17 | 1,000 | 1,000 | 973 | 980 | 179,000 |
| 1991/06/14 | 980 | 1,020 | 974 | 999 | 501,000 |
| 1991/06/13 | 935 | 940 | 930 | 940 | 28,000 |
| 1991/06/12 | 943 | 960 | 940 | 945 | 65,000 |
| 1991/06/11 | 915 | 949 | 905 | 945 | 113,000 |
| 1991/06/10 | 935 | 935 | 921 | 921 | 70,000 |
| 1991/06/07 | 950 | 959 | 936 | 945 | 257,000 |
| 1991/06/06 | 951 | 980 | 947 | 960 | 440,000 |
| 1991/06/05 | 923 | 975 | 923 | 945 | 441,000 |
| 1991/06/04 | 915 | 940 | 915 | 923 | 265,000 |
| 1991/06/03 | 893 | 920 | 886 | 920 | 128,000 |
| 1991/05/31 | 893 | 898 | 870 | 885 | 121,000 |
| 1991/05/30 | 895 | 895 | 880 | 894 | 34,000 |
| 1991/05/29 | 882 | 894 | 881 | 894 | 34,000 |
| 1991/05/28 | 874 | 880 | 870 | 870 | 33,000 |
| 1991/05/27 | 897 | 908 | 882 | 882 | 118,000 |
| 1991/05/24 | 875 | 900 | 872 | 896 | 110,000 |
| 1991/05/23 | 865 | 880 | 860 | 875 | 69,000 |
| 1991/05/22 | 870 | 870 | 855 | 860 | 147,000 |
| 1991/05/21 | 851 | 901 | 850 | 880 | 274,000 |
| 1991/05/17 | 701 | 701 | 701 | 701 | 7,000 |
| 1991/05/16 | 721 | 721 | 701 | 701 | 10,000 |
| 1991/05/15 | 731 | 732 | 730 | 730 | 4,000 |
| 1991/05/14 | 759 | 760 | 750 | 750 | 5,000 |
| 1991/05/10 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/05/09 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/05/08 | 800 | 810 | 800 | 810 | 31,000 |
| 1991/05/07 | 795 | 795 | 786 | 786 | 5,000 |
| 1991/05/02 | 805 | 805 | 805 | 805 | 11,000 |
| 1991/05/01 | 845 | 845 | 841 | 845 | 24,000 |
| 1991/04/30 | 845 | 845 | 842 | 845 | 19,000 |
| 1991/04/26 | 840 | 848 | 840 | 845 | 66,000 |
| 1991/04/25 | 845 | 845 | 836 | 840 | 65,000 |
| 1991/04/24 | 830 | 835 | 827 | 835 | 53,000 |
| 1991/04/23 | 805 | 834 | 805 | 830 | 53,000 |
| 1991/04/22 | 821 | 821 | 805 | 805 | 4,000 |
| 1991/04/19 | 819 | 828 | 818 | 825 | 29,000 |
| 1991/04/18 | 806 | 830 | 806 | 829 | 48,000 |
| 1991/04/17 | 810 | 825 | 810 | 816 | 28,000 |
| 1991/04/16 | 800 | 805 | 800 | 805 | 21,000 |
| 1991/04/15 | 800 | 809 | 800 | 805 | 14,000 |
| 1991/04/12 | 830 | 838 | 815 | 816 | 35,000 |
| 1991/04/11 | 800 | 825 | 790 | 825 | 94,000 |
| 1991/04/10 | 775 | 790 | 775 | 785 | 51,000 |
| 1991/04/09 | 783 | 785 | 775 | 775 | 44,000 |
| 1991/04/08 | 770 | 782 | 770 | 782 | 30,000 |
| 1991/04/05 | 780 | 780 | 775 | 775 | 38,000 |
| 1991/04/04 | 770 | 780 | 769 | 779 | 25,000 |
| 1991/04/03 | 775 | 775 | 765 | 770 | 50,000 |
| 1991/04/02 | 760 | 775 | 760 | 775 | 54,000 |
| 1991/04/01 | 763 | 770 | 750 | 770 | 14,000 |
| 1991/03/29 | 760 | 770 | 752 | 765 | 16,000 |
| 1991/03/28 | 740 | 760 | 740 | 760 | 9,000 |
| 1991/03/27 | 760 | 760 | 760 | 760 | 2,000 |
| 1991/03/26 | 750 | 790 | 750 | 780 | 37,000 |
| 1991/03/25 | 720 | 740 | 720 | 740 | 27,000 |
| 1991/03/22 | 700 | 740 | 700 | 740 | 25,000 |
| 1991/03/20 | 703 | 703 | 703 | 703 | 4,000 |
| 1991/03/19 | 729 | 730 | 720 | 728 | 9,000 |
| 1991/03/18 | 711 | 730 | 711 | 730 | 15,000 |
| 1991/03/15 | 700 | 713 | 700 | 711 | 13,000 |
| 1991/03/14 | 710 | 710 | 690 | 700 | 19,000 |
| 1991/03/13 | 680 | 680 | 676 | 676 | 20,000 |
| 1991/03/12 | 650 | 680 | 650 | 670 | 12,000 |
| 1991/03/11 | 650 | 650 | 650 | 650 | 6,000 |
| 1991/03/08 | 643 | 650 | 643 | 645 | 3,000 |
| 1991/03/07 | 668 | 668 | 652 | 652 | 8,000 |
| 1991/03/05 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/03/04 | 650 | 650 | 640 | 640 | 7,000 |
| 1991/03/01 | 659 | 670 | 659 | 670 | 4,000 |
| 1991/02/28 | 635 | 660 | 635 | 660 | 6,000 |
| 1991/02/27 | 650 | 650 | 631 | 631 | 7,000 |
| 1991/02/26 | 651 | 660 | 650 | 650 | 20,000 |
| 1991/02/25 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/02/22 | 668 | 668 | 652 | 652 | 5,000 |
| 1991/02/21 | 679 | 680 | 670 | 670 | 17,000 |
| 1991/02/20 | 650 | 674 | 650 | 674 | 38,000 |
| 1991/02/19 | 630 | 643 | 630 | 643 | 23,000 |
| 1991/02/18 | 625 | 630 | 625 | 629 | 5,000 |
| 1991/02/15 | 601 | 605 | 600 | 600 | 11,000 |
| 1991/02/14 | 575 | 598 | 575 | 598 | 16,000 |
| 1991/02/13 | 598 | 598 | 570 | 580 | 18,000 |
| 1991/02/12 | 580 | 600 | 580 | 600 | 17,000 |
| 1991/02/08 | 531 | 560 | 531 | 560 | 27,000 |
| 1991/02/07 | 510 | 520 | 510 | 520 | 5,000 |
| 1991/02/06 | 501 | 510 | 500 | 500 | 30,000 |
| 1991/02/05 | 495 | 495 | 495 | 495 | 2,000 |
| 1991/02/04 | 498 | 498 | 493 | 493 | 3,000 |
| 1991/02/01 | 499 | 499 | 498 | 498 | 3,000 |
| 1991/01/30 | 505 | 505 | 500 | 500 | 3,000 |
| 1991/01/29 | 500 | 510 | 500 | 500 | 5,000 |
| 1991/01/28 | 495 | 499 | 495 | 499 | 5,000 |
| 1991/01/25 | 485 | 485 | 485 | 485 | 7,000 |
| 1991/01/24 | 475 | 480 | 475 | 480 | 7,000 |
| 1991/01/21 | 508 | 508 | 500 | 500 | 2,000 |
| 1991/01/18 | 506 | 509 | 506 | 508 | 6,000 |
| 1991/01/17 | 483 | 483 | 483 | 483 | 1,000 |
| 1991/01/14 | 481 | 490 | 481 | 490 | 8,000 |
| 1991/01/11 | 499 | 499 | 480 | 480 | 16,000 |
| 1991/01/08 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/01/07 | 520 | 520 | 520 | 520 | 6,000 |
| 1991/01/04 | 520 | 520 | 520 | 520 | 1,000 |