第一実業(8059)の株価時系列情報
第一実業(8059)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 3,270 | 3,270 | 3,185 | 3,185 | 37,600 |
| 2026/01/19 | 3,300 | 3,315 | 3,255 | 3,295 | 17,800 |
| 2026/01/16 | 3,250 | 3,300 | 3,215 | 3,300 | 19,400 |
| 2026/01/15 | 3,175 | 3,230 | 3,150 | 3,230 | 32,600 |
| 2026/01/14 | 3,120 | 3,175 | 3,120 | 3,170 | 19,300 |
| 2026/01/13 | 3,135 | 3,180 | 3,115 | 3,130 | 38,400 |
| 2026/01/09 | 3,060 | 3,115 | 3,060 | 3,115 | 16,800 |
| 2026/01/08 | 3,070 | 3,100 | 3,050 | 3,050 | 29,700 |
| 2026/01/07 | 3,065 | 3,110 | 3,045 | 3,090 | 19,900 |
| 2026/01/06 | 3,080 | 3,115 | 3,060 | 3,080 | 36,600 |
| 2026/01/05 | 3,075 | 3,075 | 3,020 | 3,075 | 58,400 |