ＯＵＧホールディングス(8041)の株価時系列情報
ＯＵＧホールディングス(8041)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 4,535 | 4,585 | 4,400 | 4,575 | 27,300 |
| 2026/02/12 | 4,125 | 4,165 | 4,125 | 4,160 | 4,800 |
| 2026/02/10 | 4,090 | 4,135 | 4,070 | 4,100 | 2,000 |
| 2026/02/09 | 4,095 | 4,120 | 4,050 | 4,080 | 3,400 |
| 2026/02/06 | 4,020 | 4,060 | 4,020 | 4,060 | 4,400 |
| 2026/02/05 | 4,040 | 4,070 | 4,020 | 4,070 | 3,600 |
| 2026/02/04 | 4,050 | 4,050 | 4,000 | 4,040 | 1,200 |
| 2026/02/03 | 4,085 | 4,130 | 4,065 | 4,070 | 6,900 |
| 2026/02/02 | 3,995 | 4,095 | 3,995 | 4,065 | 10,400 |
| 2026/01/30 | 3,975 | 3,995 | 3,960 | 3,975 | 4,700 |
| 2026/01/29 | 3,960 | 3,965 | 3,905 | 3,965 | 3,000 |
| 2026/01/28 | 3,935 | 3,975 | 3,925 | 3,925 | 2,100 |
| 2026/01/27 | 3,970 | 3,990 | 3,935 | 3,965 | 1,900 |
| 2026/01/26 | 3,965 | 3,965 | 3,950 | 3,950 | 2,000 |
| 2026/01/23 | 3,970 | 3,970 | 3,920 | 3,955 | 1,000 |
| 2026/01/22 | 3,950 | 3,965 | 3,935 | 3,965 | 2,300 |
| 2026/01/21 | 3,910 | 3,930 | 3,900 | 3,920 | 3,800 |
| 2026/01/20 | 3,925 | 3,950 | 3,915 | 3,945 | 3,400 |
| 2026/01/19 | 3,935 | 3,945 | 3,915 | 3,920 | 4,000 |
| 2026/01/16 | 3,920 | 3,950 | 3,915 | 3,950 | 2,400 |
| 2026/01/15 | 3,930 | 3,950 | 3,905 | 3,920 | 3,900 |
| 2026/01/14 | 3,955 | 3,955 | 3,930 | 3,930 | 2,300 |
| 2026/01/13 | 3,970 | 3,980 | 3,935 | 3,935 | 6,300 |
| 2026/01/09 | 3,940 | 4,000 | 3,940 | 3,965 | 1,800 |
| 2026/01/08 | 3,965 | 3,990 | 3,935 | 3,940 | 3,200 |
| 2026/01/07 | 3,975 | 3,995 | 3,970 | 3,970 | 5,000 |
| 2026/01/06 | 3,930 | 3,980 | 3,930 | 3,980 | 5,700 |
| 2026/01/05 | 3,905 | 3,955 | 3,905 | 3,925 | 6,500 |