東都水産(8038)の株価時系列情報
東都水産(8038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/12/27 | 199 | 200 | 199 | 200 | 4,000 |
| 1983/12/26 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/12/24 | 191 | 191 | 191 | 191 | 5,000 |
| 1983/12/20 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/12/19 | 200 | 200 | 200 | 200 | 5,000 |
| 1983/12/17 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/12/01 | 192 | 192 | 192 | 192 | 29,000 |
| 1983/11/29 | 198 | 198 | 198 | 198 | 13,000 |
| 1983/11/25 | 199 | 199 | 199 | 199 | 3,000 |
| 1983/11/24 | 200 | 200 | 198 | 198 | 7,000 |
| 1983/11/18 | 198 | 198 | 198 | 198 | 2,000 |
| 1983/11/17 | 198 | 198 | 198 | 198 | 1,000 |
| 1983/11/15 | 199 | 199 | 198 | 198 | 6,000 |
| 1983/11/11 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/11/04 | 199 | 199 | 199 | 199 | 2,000 |
| 1983/11/02 | 198 | 198 | 198 | 198 | 2,000 |
| 1983/11/01 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/10/31 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/10/25 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/10/24 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/10/14 | 198 | 198 | 198 | 198 | 1,000 |
| 1983/10/13 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/10/12 | 198 | 198 | 198 | 198 | 1,000 |
| 1983/10/11 | 198 | 198 | 198 | 198 | 3,000 |
| 1983/10/07 | 198 | 198 | 198 | 198 | 2,000 |
| 1983/10/06 | 198 | 198 | 198 | 198 | 5,000 |
| 1983/09/29 | 196 | 196 | 196 | 196 | 3,000 |
| 1983/09/22 | 195 | 195 | 195 | 195 | 9,000 |
| 1983/09/21 | 195 | 195 | 195 | 195 | 5,000 |
| 1983/09/20 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/09/17 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/09/13 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/09/12 | 198 | 206 | 198 | 206 | 5,000 |
| 1983/09/09 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/09/03 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/09/01 | 200 | 200 | 200 | 200 | 9,000 |
| 1983/08/25 | 200 | 200 | 200 | 200 | 6,000 |
| 1983/08/23 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/08/22 | 200 | 200 | 200 | 200 | 8,000 |
| 1983/08/19 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/08/18 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/08/17 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/08/05 | 200 | 200 | 200 | 200 | 8,000 |
| 1983/08/02 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/07/27 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/07/26 | 199 | 199 | 199 | 199 | 2,000 |
| 1983/07/25 | 200 | 200 | 199 | 199 | 9,000 |
| 1983/07/22 | 199 | 199 | 199 | 199 | 2,000 |
| 1983/07/20 | 199 | 199 | 199 | 199 | 2,000 |
| 1983/07/15 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/07/13 | 198 | 198 | 198 | 198 | 4,000 |
| 1983/07/12 | 199 | 199 | 199 | 199 | 1,000 |
| 1983/07/11 | 200 | 200 | 198 | 198 | 5,000 |
| 1983/07/09 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/07/07 | 200 | 200 | 200 | 200 | 18,000 |
| 1983/07/06 | 200 | 200 | 200 | 200 | 9,000 |
| 1983/07/02 | 199 | 199 | 199 | 199 | 1,000 |
| 1983/06/28 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/06/27 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/06/25 | 198 | 200 | 198 | 200 | 5,000 |
| 1983/06/24 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/06/16 | 199 | 199 | 199 | 199 | 1,000 |
| 1983/06/15 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/06/10 | 201 | 201 | 200 | 200 | 3,000 |
| 1983/06/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/06/04 | 200 | 200 | 200 | 200 | 5,000 |
| 1983/06/01 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/05/30 | 199 | 199 | 199 | 199 | 2,000 |
| 1983/05/27 | 201 | 201 | 201 | 201 | 6,000 |
| 1983/05/25 | 201 | 202 | 201 | 201 | 9,000 |
| 1983/05/24 | 205 | 205 | 196 | 196 | 3,000 |
| 1983/05/23 | 205 | 207 | 205 | 205 | 26,000 |
| 1983/05/20 | 215 | 215 | 207 | 207 | 9,000 |
| 1983/05/19 | 211 | 215 | 211 | 215 | 6,000 |
| 1983/05/18 | 205 | 205 | 201 | 201 | 3,000 |
| 1983/05/17 | 210 | 210 | 210 | 210 | 2,000 |
| 1983/05/13 | 210 | 215 | 210 | 215 | 2,000 |
| 1983/05/12 | 214 | 214 | 214 | 214 | 2,000 |
| 1983/05/11 | 214 | 214 | 214 | 214 | 14,000 |
| 1983/05/10 | 215 | 219 | 214 | 219 | 18,000 |
| 1983/05/09 | 215 | 220 | 215 | 218 | 19,000 |
| 1983/05/07 | 220 | 221 | 218 | 218 | 9,000 |
| 1983/05/06 | 214 | 227 | 214 | 222 | 46,000 |
| 1983/05/04 | 216 | 222 | 216 | 218 | 16,000 |
| 1983/05/02 | 214 | 214 | 214 | 214 | 8,000 |
| 1983/04/30 | 214 | 214 | 214 | 214 | 2,000 |
| 1983/04/28 | 215 | 216 | 212 | 212 | 29,000 |
| 1983/04/26 | 212 | 216 | 212 | 214 | 19,000 |
| 1983/04/25 | 210 | 210 | 210 | 210 | 3,000 |
| 1983/04/23 | 210 | 210 | 210 | 210 | 12,000 |
| 1983/04/22 | 210 | 213 | 210 | 212 | 25,000 |
| 1983/04/21 | 210 | 210 | 210 | 210 | 3,000 |
| 1983/04/20 | 212 | 212 | 210 | 210 | 17,000 |
| 1983/04/19 | 212 | 216 | 210 | 210 | 53,000 |
| 1983/04/18 | 201 | 210 | 201 | 210 | 10,000 |
| 1983/04/15 | 204 | 204 | 204 | 204 | 5,000 |
| 1983/04/14 | 204 | 204 | 204 | 204 | 5,000 |
| 1983/04/12 | 197 | 197 | 195 | 196 | 22,000 |
| 1983/04/11 | 199 | 199 | 197 | 197 | 6,000 |
| 1983/04/08 | 204 | 204 | 204 | 204 | 1,000 |
| 1983/04/07 | 207 | 207 | 207 | 207 | 1,000 |
| 1983/04/06 | 196 | 210 | 196 | 210 | 23,000 |
| 1983/04/04 | 201 | 201 | 191 | 191 | 9,000 |
| 1983/04/02 | 201 | 201 | 201 | 201 | 5,000 |
| 1983/03/31 | 203 | 210 | 203 | 210 | 10,000 |
| 1983/03/26 | 202 | 202 | 201 | 201 | 10,000 |
| 1983/03/24 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/03/23 | 200 | 203 | 200 | 203 | 5,000 |
| 1983/03/17 | 202 | 202 | 200 | 200 | 3,000 |
| 1983/03/12 | 202 | 202 | 202 | 202 | 1,000 |
| 1983/03/11 | 202 | 202 | 202 | 202 | 2,000 |
| 1983/03/10 | 202 | 202 | 202 | 202 | 2,000 |
| 1983/03/09 | 206 | 206 | 200 | 201 | 6,000 |
| 1983/03/08 | 206 | 206 | 206 | 206 | 1,000 |
| 1983/03/07 | 206 | 206 | 206 | 206 | 9,000 |
| 1983/03/05 | 206 | 206 | 206 | 206 | 6,000 |
| 1983/03/03 | 206 | 206 | 206 | 206 | 3,000 |
| 1983/03/02 | 207 | 207 | 205 | 205 | 9,000 |
| 1983/03/01 | 204 | 204 | 204 | 204 | 4,000 |
| 1983/02/26 | 203 | 203 | 203 | 203 | 6,000 |
| 1983/02/25 | 205 | 205 | 202 | 202 | 3,000 |
| 1983/02/22 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/02/21 | 206 | 206 | 205 | 205 | 8,000 |
| 1983/02/17 | 209 | 209 | 209 | 209 | 3,000 |
| 1983/02/16 | 206 | 210 | 206 | 210 | 4,000 |
| 1983/02/15 | 206 | 206 | 206 | 206 | 3,000 |
| 1983/02/14 | 209 | 209 | 209 | 209 | 1,000 |
| 1983/02/10 | 213 | 213 | 212 | 212 | 5,000 |
| 1983/02/09 | 205 | 215 | 205 | 212 | 33,000 |
| 1983/02/08 | 200 | 200 | 200 | 200 | 9,000 |
| 1983/02/07 | 199 | 202 | 199 | 200 | 8,000 |
| 1983/02/03 | 201 | 201 | 200 | 200 | 4,000 |
| 1983/02/02 | 206 | 206 | 200 | 203 | 8,000 |
| 1983/02/01 | 206 | 206 | 206 | 206 | 5,000 |
| 1983/01/31 | 207 | 207 | 207 | 207 | 4,000 |
| 1983/01/29 | 204 | 206 | 204 | 206 | 2,000 |
| 1983/01/28 | 198 | 199 | 198 | 199 | 2,000 |
| 1983/01/25 | 201 | 201 | 201 | 201 | 3,000 |
| 1983/01/24 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/01/22 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/01/20 | 199 | 199 | 199 | 199 | 2,000 |
| 1983/01/19 | 206 | 208 | 200 | 200 | 9,000 |
| 1983/01/18 | 208 | 208 | 208 | 208 | 7,000 |
| 1983/01/17 | 205 | 208 | 205 | 208 | 10,000 |
| 1983/01/14 | 200 | 200 | 198 | 198 | 7,000 |
| 1983/01/13 | 200 | 200 | 200 | 200 | 14,000 |
| 1983/01/12 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/01/11 | 202 | 202 | 202 | 202 | 1,000 |
| 1983/01/08 | 201 | 203 | 201 | 203 | 3,000 |
| 1983/01/07 | 201 | 201 | 201 | 201 | 11,000 |
| 1983/01/06 | 199 | 199 | 199 | 199 | 2,000 |
| 1983/01/04 | 195 | 195 | 195 | 195 | 3,000 |