日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ルックホールディングス(8029)の株価時系列情報

ルックホールディングス(8029)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,493 2,498 2,463 2,463 11,400
2026/03/10 2,452 2,487 2,448 2,477 12,300
2026/03/09 2,427 2,468 2,410 2,448 23,300
2026/03/06 2,450 2,475 2,442 2,469 13,000
2026/03/05 2,450 2,490 2,447 2,473 19,300
2026/03/04 2,439 2,441 2,402 2,423 32,800
2026/03/03 2,513 2,513 2,470 2,470 21,200
2026/03/02 2,500 2,529 2,492 2,498 15,500
2026/02/27 2,502 2,549 2,502 2,541 17,700
2026/02/26 2,503 2,538 2,503 2,515 12,700
2026/02/25 2,513 2,529 2,494 2,512 20,700
2026/02/24 2,482 2,516 2,480 2,502 14,700
2026/02/20 2,510 2,510 2,478 2,489 14,200
2026/02/19 2,525 2,535 2,500 2,525 13,900
2026/02/18 2,565 2,579 2,516 2,525 18,100
2026/02/17 2,593 2,593 2,557 2,565 24,900
2026/02/16 2,508 2,593 2,507 2,593 45,500
2026/02/13 2,536 2,543 2,510 2,515 21,900
2026/02/12 2,510 2,543 2,506 2,533 30,900
2026/02/10 2,475 2,511 2,475 2,507 24,100
2026/02/09 2,480 2,484 2,460 2,480 23,500
2026/02/06 2,456 2,459 2,447 2,459 14,600
2026/02/05 2,461 2,477 2,461 2,468 25,200
2026/02/04 2,461 2,469 2,454 2,456 21,900
2026/02/03 2,450 2,471 2,449 2,461 36,600
2026/02/02 2,475 2,475 2,443 2,443 38,800
2026/01/30 2,465 2,475 2,454 2,465 29,600
2026/01/29 2,442 2,465 2,427 2,465 24,200
2026/01/28 2,475 2,475 2,434 2,447 35,500
2026/01/27 2,475 2,484 2,459 2,475 36,100
2026/01/26 2,500 2,500 2,467 2,475 38,400
2026/01/23 2,517 2,533 2,497 2,500 16,100
2026/01/22 2,491 2,530 2,491 2,527 18,700
2026/01/21 2,500 2,501 2,474 2,498 28,900
2026/01/20 2,504 2,513 2,495 2,506 48,100
2026/01/19 2,533 2,533 2,500 2,504 50,000
2026/01/16 2,538 2,540 2,514 2,533 21,600
2026/01/15 2,530 2,545 2,527 2,539 22,000
2026/01/14 2,528 2,533 2,519 2,530 18,400
2026/01/13 2,575 2,575 2,515 2,528 41,400
2026/01/09 2,558 2,566 2,549 2,555 15,200
2026/01/08 2,559 2,559 2,542 2,545 18,200
2026/01/07 2,550 2,584 2,523 2,555 32,500
2026/01/06 2,510 2,543 2,510 2,535 22,000
2026/01/05 2,521 2,523 2,503 2,507 25,500

このページの先頭へ