ツカモトコーポレーション(8025)の株価時系列情報
ツカモトコーポレーション(8025)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,374 | 1,379 | 1,368 | 1,372 | 3,400 |
| 2026/02/10 | 1,375 | 1,375 | 1,374 | 1,374 | 300 |
| 2026/02/09 | 1,387 | 1,387 | 1,363 | 1,363 | 2,500 |
| 2026/02/06 | 1,371 | 1,371 | 1,364 | 1,368 | 1,300 |
| 2026/02/05 | 1,376 | 1,376 | 1,368 | 1,373 | 2,200 |
| 2026/02/04 | 1,371 | 1,371 | 1,366 | 1,370 | 1,400 |
| 2026/02/03 | 1,382 | 1,382 | 1,368 | 1,371 | 500 |
| 2026/02/02 | 1,365 | 1,379 | 1,365 | 1,365 | 1,100 |
| 2026/01/30 | 1,358 | 1,358 | 1,358 | 1,358 | 200 |
| 2026/01/29 | 1,357 | 1,367 | 1,357 | 1,358 | 400 |
| 2026/01/28 | 1,380 | 1,380 | 1,356 | 1,356 | 1,200 |
| 2026/01/27 | 1,370 | 1,370 | 1,354 | 1,364 | 800 |
| 2026/01/26 | 1,358 | 1,379 | 1,351 | 1,352 | 2,000 |
| 2026/01/23 | 1,371 | 1,372 | 1,371 | 1,372 | 400 |
| 2026/01/22 | 1,372 | 1,372 | 1,372 | 1,372 | 200 |
| 2026/01/21 | 1,374 | 1,384 | 1,374 | 1,374 | 500 |
| 2026/01/20 | 1,381 | 1,383 | 1,370 | 1,374 | 500 |
| 2026/01/19 | 1,385 | 1,386 | 1,381 | 1,381 | 1,500 |
| 2026/01/16 | 1,382 | 1,382 | 1,356 | 1,381 | 4,400 |
| 2026/01/15 | 1,383 | 1,395 | 1,383 | 1,385 | 700 |
| 2026/01/14 | 1,397 | 1,397 | 1,382 | 1,392 | 900 |
| 2026/01/13 | 1,397 | 1,400 | 1,376 | 1,380 | 3,000 |
| 2026/01/09 | 1,389 | 1,408 | 1,389 | 1,393 | 2,000 |
| 2026/01/08 | 1,411 | 1,411 | 1,411 | 1,411 | 200 |
| 2026/01/07 | 1,403 | 1,415 | 1,401 | 1,402 | 1,400 |
| 2026/01/06 | 1,413 | 1,415 | 1,397 | 1,402 | 1,900 |
| 2026/01/05 | 1,395 | 1,431 | 1,387 | 1,431 | 6,200 |