日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＤＡＩＫＯ　ＸＴＥＣＨ(8023)の株価時系列情報

ＤＡＩＫＯ　ＸＴＥＣＨ(8023)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 1,190 1,190 1,190 1,190 2,000
1994/12/29 1,190 1,190 1,190 1,190 1,000
1994/12/28 1,190 1,190 1,190 1,190 1,000
1994/12/26 1,190 1,210 1,190 1,210 4,000
1994/12/22 1,180 1,180 1,180 1,180 1,000
1994/12/21 1,190 1,190 1,190 1,190 2,000
1994/12/20 1,180 1,180 1,180 1,180 1,000
1994/12/15 1,190 1,210 1,190 1,210 4,000
1994/12/13 1,190 1,190 1,190 1,190 2,000
1994/12/06 1,250 1,250 1,230 1,230 3,000
1994/12/02 1,230 1,250 1,230 1,250 12,000
1994/11/29 1,210 1,210 1,210 1,210 2,000
1994/11/28 1,210 1,210 1,210 1,210 4,000
1994/11/25 1,130 1,130 1,130 1,130 5,000
1994/11/22 1,170 1,170 1,150 1,150 2,000
1994/11/21 1,170 1,170 1,170 1,170 1,000
1994/11/15 1,150 1,190 1,150 1,190 6,000
1994/11/07 1,180 1,180 1,180 1,180 2,000
1994/11/02 1,200 1,200 1,200 1,200 1,000
1994/10/26 1,170 1,180 1,170 1,180 2,000
1994/10/25 1,200 1,220 1,200 1,220 6,000
1994/10/24 1,200 1,200 1,200 1,200 4,000
1994/10/20 1,300 1,300 1,300 1,300 1,000
1994/10/18 1,260 1,330 1,260 1,330 5,000
1994/10/14 1,200 1,200 1,200 1,200 2,000
1994/10/13 1,190 1,190 1,190 1,190 2,000
1994/10/05 1,220 1,220 1,190 1,190 8,000
1994/10/04 1,260 1,260 1,260 1,260 1,000
1994/09/30 1,290 1,290 1,280 1,280 6,000
1994/09/27 1,280 1,280 1,280 1,280 2,000
1994/09/26 1,300 1,300 1,300 1,300 3,000
1994/09/20 1,300 1,300 1,300 1,300 3,000
1994/09/16 1,330 1,330 1,330 1,330 3,000
1994/09/06 1,320 1,320 1,320 1,320 1,000
1994/09/02 1,360 1,360 1,360 1,360 1,000
1994/09/01 1,360 1,360 1,360 1,360 3,000
1994/08/31 1,360 1,360 1,360 1,360 3,000
1994/08/30 1,350 1,360 1,350 1,360 12,000
1994/08/26 1,350 1,350 1,350 1,350 1,000
1994/08/25 1,360 1,360 1,350 1,350 5,000
1994/08/24 1,330 1,350 1,330 1,350 5,000
1994/08/23 1,330 1,330 1,330 1,330 1,000
1994/08/22 1,330 1,330 1,330 1,330 1,000
1994/08/19 1,350 1,350 1,350 1,350 3,000
1994/08/17 1,360 1,360 1,350 1,350 2,000
1994/08/15 1,350 1,350 1,350 1,350 3,000
1994/08/10 1,320 1,320 1,320 1,320 2,000
1994/08/08 1,320 1,320 1,320 1,320 1,000
1994/08/05 1,340 1,340 1,320 1,320 5,000
1994/08/04 1,360 1,360 1,360 1,360 1,000
1994/08/02 1,350 1,360 1,350 1,360 2,000
1994/08/01 1,350 1,350 1,350 1,350 3,000
1994/07/29 1,360 1,360 1,360 1,360 2,000
1994/07/25 1,400 1,420 1,400 1,400 7,000
1994/07/22 1,460 1,460 1,400 1,400 3,000
1994/07/21 1,430 1,440 1,430 1,440 22,000
1994/07/18 1,440 1,440 1,440 1,440 3,000
1994/07/15 1,480 1,480 1,480 1,480 4,000
1994/07/14 1,400 1,400 1,400 1,400 3,000
1994/07/13 1,390 1,390 1,380 1,380 2,000
1994/07/12 1,410 1,410 1,400 1,400 6,000
1994/07/08 1,470 1,470 1,470 1,470 2,000
1994/07/07 1,510 1,520 1,470 1,470 11,000
1994/07/06 1,470 1,540 1,470 1,520 20,000
1994/07/05 1,470 1,480 1,430 1,430 23,000
1994/07/04 1,400 1,430 1,400 1,430 15,000
1994/07/01 1,350 1,370 1,350 1,350 10,000
1994/06/30 1,320 1,330 1,300 1,330 11,000
1994/06/29 1,320 1,340 1,320 1,340 4,000
1994/06/28 1,310 1,320 1,300 1,310 5,000
1994/06/27 1,330 1,330 1,330 1,330 4,000
1994/06/24 1,340 1,340 1,340 1,340 7,000
1994/06/23 1,350 1,350 1,330 1,340 10,000
1994/06/21 1,390 1,390 1,380 1,380 9,000
1994/06/20 1,390 1,410 1,380 1,380 17,000
1994/06/17 1,340 1,380 1,340 1,380 19,000
1994/06/16 1,340 1,340 1,330 1,330 13,000
1994/06/15 1,340 1,340 1,330 1,330 22,000
1994/06/14 1,310 1,320 1,300 1,320 26,000
1994/06/13 1,290 1,310 1,280 1,310 26,000
1994/06/10 1,260 1,290 1,260 1,290 34,000
1994/06/09 1,240 1,240 1,230 1,240 22,000
1994/06/08 1,220 1,230 1,210 1,220 21,000
1994/06/07 1,210 1,210 1,210 1,210 7,000
1994/06/06 1,200 1,210 1,200 1,210 2,000
1994/06/03 1,230 1,230 1,220 1,220 10,000
1994/06/02 1,220 1,220 1,210 1,210 5,000
1994/06/01 1,210 1,220 1,210 1,220 4,000
1994/05/31 1,220 1,220 1,210 1,210 3,000
1994/05/30 1,200 1,240 1,200 1,230 6,000
1994/05/27 1,150 1,190 1,150 1,190 3,000
1994/05/26 1,170 1,170 1,140 1,140 5,000
1994/05/25 1,170 1,190 1,170 1,190 5,000
1994/05/24 1,190 1,190 1,190 1,190 1,000
1994/05/23 1,200 1,200 1,200 1,200 1,000
1994/05/19 1,230 1,230 1,200 1,200 9,000
1994/05/18 1,240 1,240 1,240 1,240 1,000
1994/05/17 1,250 1,250 1,250 1,250 3,000
1994/05/16 1,260 1,260 1,250 1,250 8,000
1994/05/12 1,290 1,290 1,250 1,250 2,000
1994/05/11 1,250 1,300 1,250 1,300 7,000
1994/05/10 1,250 1,250 1,250 1,250 4,000
1994/05/09 1,250 1,250 1,250 1,250 4,000
1994/05/06 1,200 1,210 1,200 1,210 6,000
1994/05/02 1,240 1,240 1,200 1,200 14,000
1994/04/28 1,280 1,280 1,280 1,280 1,000
1994/04/27 1,260 1,260 1,260 1,260 1,000
1994/04/26 1,280 1,280 1,280 1,280 1,000
1994/04/25 1,280 1,320 1,280 1,320 8,000
1994/04/22 1,280 1,280 1,280 1,280 1,000
1994/04/21 1,270 1,280 1,260 1,260 9,000
1994/04/19 1,290 1,290 1,280 1,280 2,000
1994/04/18 1,250 1,290 1,250 1,290 4,000
1994/04/15 1,260 1,290 1,240 1,240 10,000
1994/04/13 1,260 1,260 1,260 1,260 1,000
1994/04/12 1,260 1,260 1,240 1,240 2,000
1994/04/08 1,280 1,300 1,240 1,260 10,000
1994/04/07 1,280 1,280 1,280 1,280 2,000
1994/04/06 1,260 1,300 1,260 1,260 8,000
1994/04/05 1,220 1,240 1,220 1,240 3,000
1994/04/04 1,220 1,220 1,220 1,220 1,000
1994/03/31 1,220 1,220 1,220 1,220 1,000
1994/03/30 1,250 1,250 1,210 1,220 6,000
1994/03/29 1,250 1,250 1,250 1,250 3,000
1994/03/28 1,260 1,260 1,240 1,250 10,000
1994/03/25 1,260 1,310 1,260 1,290 111,000
1994/03/24 1,180 1,260 1,180 1,260 970,000
1994/03/23 1,200 1,200 1,200 1,200 3,000
1994/03/22 1,200 1,200 1,180 1,180 2,000
1994/03/18 1,220 1,220 1,180 1,180 14,000
1994/03/17 1,220 1,220 1,210 1,210 3,000
1994/03/16 1,250 1,250 1,220 1,220 15,000
1994/03/15 1,210 1,250 1,210 1,240 20,000
1994/03/14 1,210 1,210 1,210 1,210 5,000
1994/03/10 1,150 1,150 1,150 1,150 2,000
1994/03/09 1,170 1,170 1,160 1,160 2,000
1994/03/08 1,200 1,200 1,150 1,170 6,000
1994/03/07 1,200 1,200 1,200 1,200 11,000
1994/03/03 1,120 1,120 1,120 1,120 1,000
1994/03/01 1,130 1,130 1,100 1,100 12,000
1994/02/28 1,110 1,110 1,110 1,110 11,000
1994/02/25 1,110 1,130 1,100 1,100 9,000
1994/02/24 1,060 1,110 1,060 1,100 6,000
1994/02/23 1,030 1,030 1,020 1,020 3,000
1994/02/22 1,030 1,030 1,030 1,030 1,000
1994/02/21 1,020 1,020 1,020 1,020 2,000
1994/02/17 1,080 1,080 1,010 1,010 4,000
1994/02/16 1,080 1,080 1,050 1,060 3,000
1994/02/15 1,080 1,090 1,060 1,060 5,000
1994/02/14 1,100 1,100 1,100 1,100 2,000
1994/02/09 1,120 1,120 1,120 1,120 3,000
1994/02/08 1,100 1,120 1,100 1,120 6,000
1994/02/07 1,100 1,100 1,090 1,090 5,000
1994/02/04 1,090 1,140 1,090 1,120 9,000
1994/02/03 1,090 1,090 1,080 1,090 11,000
1994/02/02 1,100 1,110 1,090 1,110 10,000
1994/02/01 1,060 1,100 1,060 1,080 5,000
1994/01/31 1,020 1,020 1,020 1,020 27,000
1994/01/28 980 980 971 971 3,000
1994/01/27 1,000 1,000 1,000 1,000 4,000
1994/01/26 961 980 961 980 7,000
1994/01/25 980 1,000 950 950 13,000
1994/01/24 999 999 980 980 2,000
1994/01/21 1,020 1,020 1,000 1,000 8,000
1994/01/20 1,070 1,070 1,040 1,040 16,000
1994/01/19 1,090 1,090 1,080 1,080 9,000
1994/01/17 1,010 1,010 1,010 1,010 1,000
1994/01/14 999 999 999 999 2,000
1994/01/13 994 994 994 994 4,000
1994/01/12 931 959 931 959 4,000
1994/01/11 930 930 930 930 2,000
1994/01/10 920 920 920 920 2,000
1994/01/07 920 920 920 920 3,000
1994/01/04 920 920 920 920 2,000

このページの先頭へ