三共生興(8018)の株価時系列情報
三共生興(8018)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 979 | 980 | 960 | 980 | 8,000 |
| 1988/12/27 | 995 | 995 | 980 | 980 | 4,000 |
| 1988/12/26 | 980 | 980 | 980 | 980 | 5,000 |
| 1988/12/24 | 951 | 951 | 951 | 951 | 11,000 |
| 1988/12/23 | 960 | 961 | 951 | 955 | 22,000 |
| 1988/12/22 | 971 | 980 | 970 | 970 | 40,000 |
| 1988/12/21 | 975 | 986 | 975 | 975 | 27,000 |
| 1988/12/20 | 986 | 991 | 985 | 985 | 44,000 |
| 1988/12/19 | 986 | 986 | 985 | 985 | 4,000 |
| 1988/12/16 | 981 | 985 | 981 | 985 | 7,000 |
| 1988/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/12/14 | 1,010 | 1,010 | 1,000 | 1,010 | 19,000 |
| 1988/12/13 | 1,010 | 1,020 | 1,010 | 1,010 | 10,000 |
| 1988/12/12 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 |
| 1988/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 |
| 1988/12/08 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1988/12/07 | 980 | 1,020 | 980 | 1,020 | 10,000 |
| 1988/12/06 | 1,010 | 1,020 | 1,000 | 1,000 | 9,000 |
| 1988/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1988/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1988/12/02 | 1,000 | 1,040 | 1,000 | 1,010 | 25,000 |
| 1988/12/01 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1988/11/30 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1988/11/29 | 984 | 1,010 | 984 | 1,010 | 3,000 |
| 1988/11/28 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1988/11/26 | 1,060 | 1,060 | 1,060 | 1,060 | 16,000 |
| 1988/11/25 | 1,060 | 1,060 | 1,020 | 1,050 | 23,000 |
| 1988/11/24 | 990 | 1,050 | 990 | 1,050 | 13,000 |
| 1988/11/22 | 970 | 970 | 970 | 970 | 11,000 |
| 1988/11/18 | 950 | 950 | 946 | 950 | 15,000 |
| 1988/11/17 | 950 | 950 | 946 | 946 | 18,000 |
| 1988/11/16 | 951 | 955 | 950 | 950 | 55,000 |
| 1988/11/15 | 970 | 970 | 955 | 955 | 22,000 |
| 1988/11/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/11/11 | 950 | 955 | 950 | 952 | 20,000 |
| 1988/11/10 | 955 | 955 | 955 | 955 | 17,000 |
| 1988/11/09 | 965 | 970 | 955 | 955 | 15,000 |
| 1988/11/08 | 952 | 965 | 952 | 965 | 17,000 |
| 1988/11/07 | 950 | 952 | 950 | 952 | 8,000 |
| 1988/11/05 | 950 | 950 | 950 | 950 | 5,000 |
| 1988/11/04 | 970 | 970 | 950 | 950 | 7,000 |
| 1988/11/02 | 980 | 980 | 969 | 969 | 6,000 |
| 1988/11/01 | 950 | 960 | 950 | 960 | 3,000 |
| 1988/10/31 | 950 | 951 | 950 | 951 | 6,000 |
| 1988/10/29 | 940 | 950 | 940 | 950 | 21,000 |
| 1988/10/28 | 910 | 930 | 910 | 930 | 12,000 |
| 1988/10/27 | 960 | 960 | 950 | 950 | 13,000 |
| 1988/10/25 | 960 | 960 | 959 | 960 | 6,000 |
| 1988/10/24 | 947 | 947 | 947 | 947 | 9,000 |
| 1988/10/22 | 927 | 927 | 927 | 927 | 7,000 |
| 1988/10/21 | 978 | 978 | 977 | 977 | 6,000 |
| 1988/10/20 | 979 | 979 | 978 | 978 | 21,000 |
| 1988/10/19 | 980 | 980 | 980 | 980 | 10,000 |
| 1988/10/17 | 1,000 | 1,000 | 998 | 1,000 | 18,000 |
| 1988/10/14 | 1,030 | 1,030 | 1,020 | 1,020 | 24,000 |
| 1988/10/13 | 1,020 | 1,040 | 1,020 | 1,030 | 30,000 |
| 1988/10/12 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1988/10/11 | 1,040 | 1,050 | 1,040 | 1,040 | 35,000 |
| 1988/10/06 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1988/10/05 | 1,090 | 1,090 | 1,080 | 1,090 | 51,000 |
| 1988/10/04 | 1,080 | 1,090 | 1,080 | 1,080 | 42,000 |
| 1988/10/03 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 |
| 1988/10/01 | 1,090 | 1,090 | 1,080 | 1,080 | 50,000 |
| 1988/09/30 | 1,100 | 1,100 | 1,100 | 1,100 | 22,000 |
| 1988/09/29 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 |
| 1988/09/28 | 1,080 | 1,110 | 1,080 | 1,090 | 68,000 |
| 1988/09/27 | 1,080 | 1,080 | 1,070 | 1,070 | 11,000 |
| 1988/09/26 | 1,090 | 1,090 | 1,070 | 1,070 | 42,000 |
| 1988/09/24 | 1,100 | 1,100 | 1,070 | 1,070 | 3,000 |
| 1988/09/22 | 1,110 | 1,110 | 1,110 | 1,110 | 19,000 |
| 1988/09/21 | 1,140 | 1,150 | 1,100 | 1,150 | 19,000 |
| 1988/09/20 | 1,150 | 1,150 | 1,120 | 1,150 | 21,000 |
| 1988/09/19 | 1,170 | 1,170 | 1,150 | 1,150 | 15,000 |
| 1988/09/16 | 1,190 | 1,190 | 1,160 | 1,160 | 19,000 |
| 1988/09/14 | 1,160 | 1,190 | 1,160 | 1,190 | 44,000 |
| 1988/09/13 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 |
| 1988/09/12 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 |
| 1988/09/08 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1988/09/07 | 1,130 | 1,170 | 1,130 | 1,170 | 24,000 |
| 1988/09/06 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1988/09/05 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1988/09/03 | 1,130 | 1,140 | 1,130 | 1,130 | 8,000 |
| 1988/09/02 | 1,120 | 1,120 | 1,120 | 1,120 | 12,000 |
| 1988/09/01 | 1,150 | 1,150 | 1,130 | 1,130 | 56,000 |
| 1988/08/31 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 |
| 1988/08/30 | 1,200 | 1,200 | 1,190 | 1,190 | 15,000 |
| 1988/08/29 | 1,200 | 1,210 | 1,200 | 1,210 | 40,000 |
| 1988/08/27 | 1,200 | 1,240 | 1,200 | 1,240 | 9,000 |
| 1988/08/26 | 1,210 | 1,220 | 1,200 | 1,200 | 38,000 |
| 1988/08/25 | 1,160 | 1,240 | 1,150 | 1,220 | 57,000 |
| 1988/08/24 | 1,170 | 1,170 | 1,160 | 1,170 | 13,000 |
| 1988/08/23 | 1,100 | 1,170 | 1,100 | 1,170 | 68,000 |
| 1988/08/22 | 1,110 | 1,120 | 1,110 | 1,110 | 7,000 |
| 1988/08/19 | 1,150 | 1,150 | 1,110 | 1,130 | 22,000 |
| 1988/08/18 | 1,100 | 1,150 | 1,100 | 1,150 | 47,000 |
| 1988/08/17 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1988/08/15 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1988/08/12 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 |
| 1988/08/11 | 1,120 | 1,120 | 1,090 | 1,090 | 7,000 |
| 1988/08/10 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 |
| 1988/08/09 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1988/08/08 | 1,110 | 1,110 | 1,100 | 1,100 | 14,000 |
| 1988/08/06 | 1,110 | 1,130 | 1,110 | 1,110 | 12,000 |
| 1988/08/05 | 1,100 | 1,120 | 1,100 | 1,100 | 29,000 |
| 1988/08/04 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1988/08/03 | 1,110 | 1,150 | 1,110 | 1,150 | 6,000 |
| 1988/08/01 | 1,120 | 1,120 | 1,100 | 1,100 | 11,000 |
| 1988/07/30 | 1,180 | 1,180 | 1,130 | 1,130 | 27,000 |
| 1988/07/29 | 1,130 | 1,130 | 1,120 | 1,120 | 7,000 |
| 1988/07/28 | 1,150 | 1,180 | 1,120 | 1,120 | 58,000 |
| 1988/07/27 | 1,140 | 1,170 | 1,130 | 1,170 | 37,000 |
| 1988/07/26 | 1,140 | 1,150 | 1,120 | 1,120 | 63,000 |
| 1988/07/25 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1988/07/23 | 1,120 | 1,150 | 1,120 | 1,150 | 19,000 |
| 1988/07/22 | 1,120 | 1,120 | 1,100 | 1,120 | 56,000 |
| 1988/07/21 | 1,120 | 1,120 | 1,090 | 1,120 | 28,000 |
| 1988/07/20 | 1,160 | 1,160 | 1,120 | 1,120 | 15,000 |
| 1988/07/19 | 1,160 | 1,170 | 1,160 | 1,170 | 11,000 |
| 1988/07/18 | 1,160 | 1,180 | 1,160 | 1,180 | 7,000 |
| 1988/07/15 | 1,170 | 1,210 | 1,170 | 1,180 | 13,000 |
| 1988/07/14 | 1,220 | 1,220 | 1,190 | 1,190 | 32,000 |
| 1988/07/13 | 1,220 | 1,240 | 1,210 | 1,210 | 8,000 |
| 1988/07/12 | 1,220 | 1,250 | 1,220 | 1,220 | 36,000 |
| 1988/07/11 | 1,200 | 1,240 | 1,200 | 1,240 | 58,000 |
| 1988/07/08 | 1,230 | 1,250 | 1,230 | 1,250 | 33,000 |
| 1988/07/07 | 1,210 | 1,220 | 1,180 | 1,220 | 24,000 |
| 1988/07/06 | 1,200 | 1,220 | 1,200 | 1,200 | 10,000 |
| 1988/07/05 | 1,270 | 1,270 | 1,240 | 1,240 | 12,000 |
| 1988/07/04 | 1,210 | 1,250 | 1,160 | 1,250 | 71,000 |
| 1988/07/02 | 1,230 | 1,250 | 1,230 | 1,250 | 20,000 |
| 1988/07/01 | 1,290 | 1,290 | 1,250 | 1,270 | 48,000 |
| 1988/06/30 | 1,300 | 1,310 | 1,260 | 1,310 | 22,000 |
| 1988/06/29 | 1,320 | 1,320 | 1,290 | 1,310 | 30,000 |
| 1988/06/28 | 1,280 | 1,310 | 1,280 | 1,310 | 70,000 |
| 1988/06/27 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 |
| 1988/06/25 | 1,310 | 1,320 | 1,300 | 1,320 | 38,000 |
| 1988/06/24 | 1,340 | 1,350 | 1,300 | 1,300 | 207,000 |
| 1988/06/23 | 1,340 | 1,340 | 1,280 | 1,330 | 106,000 |
| 1988/06/22 | 1,340 | 1,340 | 1,290 | 1,330 | 278,000 |
| 1988/06/21 | 1,260 | 1,350 | 1,260 | 1,340 | 268,000 |
| 1988/06/20 | 1,260 | 1,270 | 1,250 | 1,260 | 59,000 |
| 1988/06/17 | 1,250 | 1,260 | 1,240 | 1,260 | 86,000 |
| 1988/06/16 | 1,220 | 1,250 | 1,220 | 1,250 | 108,000 |
| 1988/06/15 | 1,200 | 1,230 | 1,180 | 1,200 | 67,000 |
| 1988/06/14 | 1,240 | 1,240 | 1,180 | 1,180 | 15,000 |
| 1988/06/13 | 1,230 | 1,250 | 1,230 | 1,230 | 80,000 |
| 1988/06/10 | 1,240 | 1,250 | 1,210 | 1,240 | 46,000 |
| 1988/06/09 | 1,240 | 1,250 | 1,240 | 1,250 | 89,000 |
| 1988/06/08 | 1,240 | 1,250 | 1,230 | 1,240 | 77,000 |
| 1988/06/07 | 1,240 | 1,250 | 1,240 | 1,240 | 54,000 |
| 1988/06/06 | 1,250 | 1,250 | 1,240 | 1,240 | 66,000 |
| 1988/06/04 | 1,240 | 1,250 | 1,230 | 1,250 | 71,000 |
| 1988/06/03 | 1,250 | 1,260 | 1,220 | 1,230 | 116,000 |
| 1988/06/02 | 1,240 | 1,260 | 1,230 | 1,250 | 112,000 |
| 1988/06/01 | 1,210 | 1,270 | 1,210 | 1,230 | 147,000 |
| 1988/05/31 | 1,230 | 1,250 | 1,220 | 1,230 | 44,000 |
| 1988/05/30 | 1,280 | 1,290 | 1,240 | 1,240 | 95,000 |
| 1988/05/28 | 1,290 | 1,300 | 1,260 | 1,280 | 217,000 |
| 1988/05/27 | 1,240 | 1,290 | 1,230 | 1,260 | 476,000 |
| 1988/05/26 | 1,160 | 1,220 | 1,150 | 1,220 | 167,000 |
| 1988/05/25 | 1,140 | 1,170 | 1,140 | 1,150 | 30,000 |
| 1988/05/24 | 1,180 | 1,190 | 1,160 | 1,160 | 16,000 |
| 1988/05/23 | 1,190 | 1,190 | 1,160 | 1,160 | 26,000 |
| 1988/05/20 | 1,180 | 1,180 | 1,140 | 1,150 | 30,000 |
| 1988/05/19 | 1,190 | 1,190 | 1,150 | 1,150 | 32,000 |
| 1988/05/18 | 1,180 | 1,190 | 1,180 | 1,190 | 38,000 |
| 1988/05/17 | 1,160 | 1,190 | 1,160 | 1,160 | 39,000 |
| 1988/05/16 | 1,190 | 1,190 | 1,150 | 1,160 | 26,000 |
| 1988/05/13 | 1,170 | 1,200 | 1,160 | 1,160 | 31,000 |
| 1988/05/12 | 1,170 | 1,200 | 1,160 | 1,190 | 56,000 |
| 1988/05/11 | 1,160 | 1,180 | 1,150 | 1,160 | 24,000 |
| 1988/05/10 | 1,160 | 1,170 | 1,150 | 1,150 | 10,000 |
| 1988/05/09 | 1,180 | 1,180 | 1,160 | 1,160 | 13,000 |
| 1988/05/07 | 1,170 | 1,190 | 1,150 | 1,180 | 30,000 |
| 1988/05/06 | 1,180 | 1,190 | 1,170 | 1,190 | 18,000 |
| 1988/05/02 | 1,200 | 1,210 | 1,170 | 1,200 | 26,000 |
| 1988/04/30 | 1,200 | 1,220 | 1,200 | 1,220 | 18,000 |
| 1988/04/28 | 1,200 | 1,210 | 1,170 | 1,200 | 37,000 |
| 1988/04/27 | 1,200 | 1,220 | 1,180 | 1,180 | 54,000 |
| 1988/04/26 | 1,190 | 1,220 | 1,180 | 1,190 | 51,000 |
| 1988/04/25 | 1,200 | 1,220 | 1,190 | 1,200 | 38,000 |
| 1988/04/23 | 1,200 | 1,220 | 1,190 | 1,210 | 32,000 |
| 1988/04/22 | 1,200 | 1,200 | 1,180 | 1,180 | 37,000 |
| 1988/04/21 | 1,220 | 1,220 | 1,170 | 1,180 | 42,000 |
| 1988/04/20 | 1,210 | 1,240 | 1,210 | 1,220 | 60,000 |
| 1988/04/19 | 1,220 | 1,220 | 1,200 | 1,210 | 25,000 |
| 1988/04/18 | 1,250 | 1,250 | 1,220 | 1,230 | 20,000 |
| 1988/04/15 | 1,210 | 1,280 | 1,190 | 1,210 | 167,000 |
| 1988/04/14 | 1,180 | 1,220 | 1,170 | 1,220 | 103,000 |
| 1988/04/13 | 1,160 | 1,170 | 1,140 | 1,160 | 80,000 |
| 1988/04/12 | 1,150 | 1,190 | 1,150 | 1,160 | 48,000 |
| 1988/04/11 | 1,190 | 1,190 | 1,130 | 1,170 | 66,000 |
| 1988/04/08 | 1,230 | 1,230 | 1,160 | 1,170 | 110,000 |
| 1988/04/07 | 1,220 | 1,250 | 1,210 | 1,230 | 94,000 |
| 1988/04/06 | 1,260 | 1,270 | 1,210 | 1,240 | 174,000 |
| 1988/04/05 | 1,280 | 1,290 | 1,230 | 1,250 | 83,000 |
| 1988/04/04 | 1,310 | 1,320 | 1,270 | 1,290 | 341,000 |
| 1988/04/02 | 1,300 | 1,310 | 1,270 | 1,290 | 588,000 |
| 1988/04/01 | 1,180 | 1,270 | 1,170 | 1,270 | 548,000 |
| 1988/03/31 | 1,190 | 1,200 | 1,160 | 1,170 | 134,000 |
| 1988/03/30 | 1,170 | 1,190 | 1,150 | 1,190 | 305,000 |
| 1988/03/29 | 1,190 | 1,230 | 1,160 | 1,160 | 519,000 |
| 1988/03/28 | 1,150 | 1,180 | 1,130 | 1,180 | 179,000 |
| 1988/03/26 | 1,150 | 1,150 | 1,100 | 1,130 | 120,000 |
| 1988/03/25 | 1,120 | 1,150 | 1,110 | 1,130 | 84,000 |
| 1988/03/24 | 1,140 | 1,210 | 1,100 | 1,110 | 161,000 |
| 1988/03/23 | 1,130 | 1,160 | 1,070 | 1,150 | 215,000 |
| 1988/03/22 | 1,210 | 1,210 | 1,150 | 1,150 | 238,000 |
| 1988/03/18 | 1,240 | 1,270 | 1,220 | 1,230 | 630,000 |
| 1988/03/17 | 1,130 | 1,250 | 1,120 | 1,210 | 1,007,000 |
| 1988/03/16 | 1,150 | 1,170 | 1,110 | 1,130 | 460,000 |
| 1988/03/15 | 1,070 | 1,170 | 1,070 | 1,130 | 1,231,000 |
| 1988/03/14 | 1,020 | 1,060 | 1,010 | 1,050 | 385,000 |
| 1988/03/11 | 1,010 | 1,020 | 991 | 1,010 | 294,000 |
| 1988/03/10 | 970 | 1,030 | 965 | 1,000 | 692,000 |
| 1988/03/09 | 967 | 973 | 960 | 960 | 163,000 |
| 1988/03/08 | 950 | 968 | 940 | 968 | 156,000 |
| 1988/03/07 | 939 | 964 | 930 | 951 | 293,000 |
| 1988/03/05 | 939 | 950 | 935 | 935 | 164,000 |
| 1988/03/04 | 905 | 940 | 905 | 940 | 309,000 |
| 1988/03/03 | 900 | 914 | 899 | 910 | 172,000 |
| 1988/03/02 | 914 | 915 | 900 | 905 | 196,000 |
| 1988/03/01 | 870 | 915 | 865 | 915 | 278,000 |
| 1988/02/29 | 876 | 876 | 859 | 860 | 32,000 |
| 1988/02/27 | 869 | 885 | 855 | 879 | 108,000 |
| 1988/02/26 | 824 | 885 | 824 | 885 | 296,000 |
| 1988/02/25 | 814 | 820 | 800 | 820 | 71,000 |
| 1988/02/24 | 806 | 806 | 806 | 806 | 6,000 |
| 1988/02/23 | 801 | 804 | 801 | 803 | 9,000 |
| 1988/02/22 | 814 | 814 | 806 | 814 | 56,000 |
| 1988/02/19 | 805 | 814 | 800 | 814 | 32,000 |
| 1988/02/18 | 815 | 815 | 801 | 805 | 21,000 |
| 1988/02/17 | 815 | 818 | 800 | 815 | 58,000 |
| 1988/02/16 | 819 | 820 | 810 | 815 | 20,000 |
| 1988/02/15 | 820 | 850 | 820 | 835 | 92,000 |
| 1988/02/12 | 801 | 810 | 795 | 810 | 39,000 |
| 1988/02/10 | 800 | 810 | 790 | 790 | 49,000 |
| 1988/02/09 | 800 | 810 | 785 | 800 | 20,000 |
| 1988/02/08 | 830 | 830 | 801 | 820 | 70,000 |
| 1988/02/06 | 801 | 830 | 797 | 820 | 137,000 |
| 1988/02/05 | 790 | 819 | 790 | 796 | 36,000 |
| 1988/02/04 | 785 | 790 | 780 | 780 | 4,000 |
| 1988/02/03 | 819 | 819 | 790 | 790 | 12,000 |
| 1988/02/02 | 818 | 818 | 812 | 816 | 22,000 |
| 1988/02/01 | 813 | 830 | 810 | 820 | 49,000 |
| 1988/01/30 | 790 | 805 | 790 | 803 | 30,000 |
| 1988/01/29 | 775 | 782 | 770 | 782 | 22,000 |
| 1988/01/28 | 751 | 770 | 751 | 766 | 23,000 |
| 1988/01/27 | 741 | 750 | 741 | 750 | 28,000 |
| 1988/01/26 | 750 | 750 | 738 | 750 | 18,000 |
| 1988/01/25 | 755 | 755 | 745 | 755 | 15,000 |
| 1988/01/23 | 758 | 758 | 740 | 755 | 31,000 |
| 1988/01/22 | 756 | 756 | 745 | 755 | 38,000 |
| 1988/01/21 | 756 | 759 | 755 | 757 | 19,000 |
| 1988/01/20 | 765 | 770 | 760 | 770 | 14,000 |
| 1988/01/19 | 743 | 760 | 743 | 760 | 22,000 |
| 1988/01/18 | 751 | 770 | 751 | 753 | 10,000 |
| 1988/01/14 | 740 | 750 | 737 | 745 | 51,000 |
| 1988/01/13 | 743 | 755 | 736 | 736 | 43,000 |
| 1988/01/12 | 745 | 745 | 740 | 745 | 24,000 |
| 1988/01/11 | 746 | 746 | 730 | 738 | 21,000 |
| 1988/01/08 | 742 | 755 | 740 | 746 | 36,000 |
| 1988/01/07 | 740 | 746 | 740 | 740 | 15,000 |
| 1988/01/06 | 740 | 740 | 740 | 740 | 14,000 |
| 1988/01/05 | 740 | 745 | 725 | 745 | 22,000 |
| 1988/01/04 | 731 | 731 | 731 | 731 | 1,000 |