三陽商会(8011)の株価時系列情報
三陽商会(8011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,275 | 4,380 | 4,275 | 4,310 | 84,800 |
| 2026/02/03 | 4,195 | 4,360 | 4,195 | 4,315 | 61,200 |
| 2026/02/02 | 4,410 | 4,440 | 4,180 | 4,185 | 154,200 |
| 2026/01/30 | 4,205 | 4,410 | 4,185 | 4,385 | 142,400 |
| 2026/01/29 | 4,130 | 4,215 | 4,085 | 4,185 | 39,100 |
| 2026/01/28 | 4,130 | 4,180 | 4,095 | 4,130 | 28,900 |
| 2026/01/27 | 4,135 | 4,160 | 4,100 | 4,140 | 24,800 |
| 2026/01/26 | 4,175 | 4,185 | 4,125 | 4,150 | 56,800 |
| 2026/01/23 | 4,175 | 4,215 | 4,130 | 4,175 | 32,800 |
| 2026/01/22 | 4,105 | 4,210 | 4,090 | 4,175 | 74,500 |
| 2026/01/21 | 4,015 | 4,095 | 4,000 | 4,085 | 42,700 |
| 2026/01/20 | 4,120 | 4,130 | 4,070 | 4,085 | 45,400 |
| 2026/01/19 | 4,200 | 4,220 | 4,080 | 4,135 | 97,300 |
| 2026/01/16 | 4,225 | 4,230 | 4,175 | 4,220 | 48,700 |
| 2026/01/15 | 4,215 | 4,280 | 4,175 | 4,225 | 77,600 |
| 2026/01/14 | 4,175 | 4,240 | 4,160 | 4,225 | 50,300 |
| 2026/01/13 | 4,100 | 4,135 | 4,075 | 4,125 | 44,700 |
| 2026/01/09 | 4,025 | 4,075 | 4,025 | 4,075 | 21,800 |
| 2026/01/08 | 4,025 | 4,070 | 3,980 | 4,025 | 48,900 |
| 2026/01/07 | 4,005 | 4,160 | 3,990 | 4,045 | 125,400 |
| 2026/01/06 | 3,960 | 4,055 | 3,945 | 4,025 | 68,600 |
| 2026/01/05 | 3,900 | 3,965 | 3,870 | 3,890 | 59,800 |