高島(8007)の株価時系列情報
高島(8007)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,506 | 1,506 | 1,476 | 1,506 | 23,901 |
| 1989/12/28 | 1,506 | 1,506 | 1,466 | 1,486 | 74,692 |
| 1989/12/27 | 1,456 | 1,506 | 1,456 | 1,466 | 54,774 |
| 1989/12/26 | 1,456 | 1,506 | 1,456 | 1,486 | 55,770 |
| 1989/12/25 | 1,496 | 1,506 | 1,456 | 1,456 | 46,807 |
| 1989/12/22 | 1,516 | 1,516 | 1,476 | 1,476 | 58,757 |
| 1989/12/21 | 1,556 | 1,556 | 1,506 | 1,516 | 68,716 |
| 1989/12/20 | 1,556 | 1,556 | 1,526 | 1,526 | 130,461 |
| 1989/12/19 | 1,526 | 1,546 | 1,526 | 1,526 | 134,445 |
| 1989/12/18 | 1,536 | 1,576 | 1,526 | 1,526 | 102,577 |
| 1989/12/15 | 1,526 | 1,546 | 1,516 | 1,526 | 63,737 |
| 1989/12/14 | 1,546 | 1,546 | 1,516 | 1,516 | 42,823 |
| 1989/12/13 | 1,546 | 1,546 | 1,506 | 1,526 | 72,700 |
| 1989/12/12 | 1,506 | 1,526 | 1,506 | 1,516 | 48,799 |
| 1989/12/11 | 1,556 | 1,556 | 1,506 | 1,536 | 65,729 |
| 1989/12/08 | 1,526 | 1,587 | 1,516 | 1,576 | 90,626 |
| 1989/12/07 | 1,556 | 1,556 | 1,526 | 1,526 | 32,864 |
| 1989/12/06 | 1,536 | 1,536 | 1,506 | 1,536 | 30,873 |
| 1989/12/05 | 1,576 | 1,576 | 1,526 | 1,526 | 64,733 |
| 1989/12/04 | 1,597 | 1,597 | 1,556 | 1,566 | 121,498 |
| 1989/12/01 | 1,546 | 1,607 | 1,526 | 1,607 | 304,742 |
| 1989/11/30 | 1,496 | 1,536 | 1,496 | 1,526 | 155,359 |
| 1989/11/29 | 1,486 | 1,496 | 1,456 | 1,496 | 235,030 |
| 1989/11/28 | 1,476 | 1,496 | 1,466 | 1,466 | 46,807 |
| 1989/11/27 | 1,496 | 1,496 | 1,456 | 1,476 | 68,716 |
| 1989/11/24 | 1,506 | 1,506 | 1,456 | 1,496 | 123,490 |
| 1989/11/22 | 1,486 | 1,506 | 1,456 | 1,496 | 293,787 |
| 1989/11/21 | 1,496 | 1,496 | 1,466 | 1,466 | 61,745 |
| 1989/11/20 | 1,506 | 1,506 | 1,476 | 1,476 | 38,840 |
| 1989/11/17 | 1,496 | 1,506 | 1,496 | 1,496 | 37,844 |
| 1989/11/16 | 1,506 | 1,506 | 1,496 | 1,496 | 18,922 |
| 1989/11/15 | 1,506 | 1,506 | 1,476 | 1,506 | 119,507 |
| 1989/11/14 | 1,506 | 1,506 | 1,486 | 1,506 | 87,638 |
| 1989/11/13 | 1,496 | 1,536 | 1,496 | 1,536 | 48,799 |
| 1989/11/10 | 1,496 | 1,506 | 1,486 | 1,496 | 37,844 |
| 1989/11/09 | 1,506 | 1,506 | 1,466 | 1,486 | 91,622 |
| 1989/11/08 | 1,526 | 1,536 | 1,506 | 1,526 | 61,745 |
| 1989/11/07 | 1,506 | 1,526 | 1,486 | 1,526 | 70,708 |
| 1989/11/06 | 1,486 | 1,506 | 1,486 | 1,496 | 28,881 |
| 1989/11/02 | 1,476 | 1,506 | 1,466 | 1,486 | 69,712 |
| 1989/11/01 | 1,456 | 1,476 | 1,456 | 1,456 | 52,782 |
| 1989/10/31 | 1,456 | 1,506 | 1,456 | 1,456 | 39,836 |
| 1989/10/30 | 1,436 | 1,456 | 1,426 | 1,456 | 28,881 |
| 1989/10/27 | 1,456 | 1,456 | 1,426 | 1,426 | 50,790 |
| 1989/10/26 | 1,466 | 1,466 | 1,436 | 1,436 | 51,786 |
| 1989/10/25 | 1,456 | 1,456 | 1,446 | 1,446 | 51,786 |
| 1989/10/24 | 1,466 | 1,476 | 1,456 | 1,456 | 67,720 |
| 1989/10/23 | 1,456 | 1,466 | 1,446 | 1,456 | 155,359 |
| 1989/10/20 | 1,486 | 1,486 | 1,446 | 1,446 | 91,622 |
| 1989/10/19 | 1,506 | 1,506 | 1,446 | 1,446 | 64,733 |
| 1989/10/18 | 1,506 | 1,506 | 1,466 | 1,466 | 14,938 |
| 1989/10/17 | 1,476 | 1,506 | 1,456 | 1,506 | 83,655 |
| 1989/10/16 | 1,476 | 1,476 | 1,446 | 1,456 | 48,799 |
| 1989/10/13 | 1,496 | 1,506 | 1,476 | 1,476 | 60,749 |
| 1989/10/12 | 1,556 | 1,556 | 1,486 | 1,486 | 40,831 |
| 1989/10/11 | 1,516 | 1,556 | 1,516 | 1,556 | 57,762 |
| 1989/10/09 | 1,526 | 1,546 | 1,506 | 1,536 | 76,683 |
| 1989/10/06 | 1,576 | 1,587 | 1,506 | 1,526 | 57,762 |
| 1989/10/05 | 1,647 | 1,657 | 1,576 | 1,607 | 253,952 |
| 1989/10/04 | 1,496 | 1,637 | 1,486 | 1,607 | 559,690 |
| 1989/10/03 | 1,456 | 1,486 | 1,456 | 1,476 | 56,766 |
| 1989/10/02 | 1,456 | 1,456 | 1,406 | 1,406 | 54,774 |
| 1989/09/29 | 1,506 | 1,506 | 1,436 | 1,456 | 138,429 |
| 1989/09/28 | 1,396 | 1,496 | 1,386 | 1,486 | 92,618 |
| 1989/09/27 | 1,406 | 1,416 | 1,386 | 1,386 | 124,486 |
| 1989/09/26 | 1,426 | 1,426 | 1,386 | 1,406 | 147,392 |
| 1989/09/25 | 1,406 | 1,406 | 1,396 | 1,396 | 95,605 |
| 1989/09/22 | 1,416 | 1,426 | 1,396 | 1,426 | 175,276 |
| 1989/09/21 | 1,436 | 1,436 | 1,406 | 1,406 | 102,577 |
| 1989/09/20 | 1,436 | 1,446 | 1,436 | 1,436 | 38,840 |
| 1989/09/19 | 1,446 | 1,456 | 1,416 | 1,436 | 50,790 |
| 1989/09/18 | 1,456 | 1,456 | 1,426 | 1,426 | 70,708 |
| 1989/09/14 | 1,426 | 1,436 | 1,416 | 1,436 | 38,840 |
| 1989/09/13 | 1,456 | 1,456 | 1,416 | 1,416 | 18,922 |
| 1989/09/12 | 1,436 | 1,466 | 1,416 | 1,466 | 74,692 |
| 1989/09/11 | 1,486 | 1,486 | 1,426 | 1,456 | 37,844 |
| 1989/09/08 | 1,436 | 1,476 | 1,426 | 1,476 | 43,819 |
| 1989/09/07 | 1,436 | 1,436 | 1,416 | 1,436 | 39,836 |
| 1989/09/06 | 1,456 | 1,456 | 1,426 | 1,436 | 68,716 |
| 1989/09/05 | 1,496 | 1,496 | 1,446 | 1,446 | 26,889 |
| 1989/09/04 | 1,436 | 1,506 | 1,426 | 1,466 | 87,638 |
| 1989/09/01 | 1,466 | 1,466 | 1,416 | 1,426 | 47,803 |
| 1989/08/31 | 1,456 | 1,466 | 1,436 | 1,456 | 40,831 |
| 1989/08/30 | 1,476 | 1,486 | 1,456 | 1,456 | 70,708 |
| 1989/08/29 | 1,506 | 1,506 | 1,466 | 1,466 | 61,745 |
| 1989/08/28 | 1,506 | 1,546 | 1,506 | 1,526 | 35,852 |
| 1989/08/25 | 1,466 | 1,476 | 1,456 | 1,466 | 76,683 |
| 1989/08/24 | 1,486 | 1,496 | 1,456 | 1,486 | 111,540 |
| 1989/08/23 | 1,496 | 1,496 | 1,476 | 1,486 | 69,712 |
| 1989/08/22 | 1,496 | 1,506 | 1,486 | 1,486 | 60,749 |
| 1989/08/21 | 1,506 | 1,516 | 1,486 | 1,486 | 26,889 |
| 1989/08/18 | 1,526 | 1,526 | 1,506 | 1,526 | 56,766 |
| 1989/08/17 | 1,476 | 1,546 | 1,466 | 1,536 | 58,757 |
| 1989/08/16 | 1,466 | 1,476 | 1,456 | 1,466 | 35,852 |
| 1989/08/15 | 1,496 | 1,496 | 1,466 | 1,466 | 34,856 |
| 1989/08/14 | 1,496 | 1,496 | 1,486 | 1,486 | 12,947 |
| 1989/08/11 | 1,466 | 1,506 | 1,456 | 1,476 | 24,897 |
| 1989/08/10 | 1,506 | 1,506 | 1,456 | 1,456 | 62,741 |
| 1989/08/09 | 1,546 | 1,546 | 1,506 | 1,506 | 22,905 |
| 1989/08/08 | 1,506 | 1,506 | 1,486 | 1,486 | 36,848 |
| 1989/08/07 | 1,516 | 1,536 | 1,506 | 1,516 | 31,868 |
| 1989/08/04 | 1,526 | 1,546 | 1,506 | 1,546 | 33,860 |
| 1989/08/03 | 1,516 | 1,536 | 1,516 | 1,536 | 13,942 |
| 1989/08/02 | 1,546 | 1,546 | 1,506 | 1,536 | 45,811 |
| 1989/08/01 | 1,587 | 1,587 | 1,506 | 1,506 | 46,807 |
| 1989/07/31 | 1,607 | 1,607 | 1,516 | 1,587 | 86,642 |
| 1989/07/28 | 1,617 | 1,617 | 1,556 | 1,607 | 151,375 |
| 1989/07/27 | 1,566 | 1,647 | 1,556 | 1,587 | 218,100 |
| 1989/07/26 | 1,436 | 1,546 | 1,436 | 1,546 | 100,585 |
| 1989/07/25 | 1,406 | 1,446 | 1,406 | 1,416 | 61,745 |
| 1989/07/24 | 1,446 | 1,466 | 1,426 | 1,426 | 28,881 |
| 1989/07/21 | 1,436 | 1,456 | 1,426 | 1,436 | 23,901 |
| 1989/07/20 | 1,446 | 1,446 | 1,426 | 1,436 | 35,852 |
| 1989/07/19 | 1,436 | 1,466 | 1,426 | 1,466 | 9,959 |
| 1989/07/18 | 1,436 | 1,476 | 1,426 | 1,426 | 17,926 |
| 1989/07/17 | 1,456 | 1,466 | 1,436 | 1,436 | 28,881 |
| 1989/07/14 | 1,466 | 1,486 | 1,446 | 1,446 | 18,922 |
| 1989/07/13 | 1,476 | 1,486 | 1,446 | 1,466 | 33,860 |
| 1989/07/12 | 1,476 | 1,486 | 1,466 | 1,466 | 30,873 |
| 1989/07/11 | 1,476 | 1,496 | 1,456 | 1,476 | 19,918 |
| 1989/07/10 | 1,476 | 1,496 | 1,446 | 1,466 | 62,741 |
| 1989/07/07 | 1,496 | 1,496 | 1,466 | 1,476 | 43,819 |
| 1989/07/06 | 1,496 | 1,526 | 1,486 | 1,496 | 41,827 |
| 1989/07/05 | 1,516 | 1,546 | 1,506 | 1,506 | 38,840 |
| 1989/07/04 | 1,546 | 1,556 | 1,526 | 1,526 | 41,827 |
| 1989/07/03 | 1,576 | 1,587 | 1,546 | 1,556 | 104,568 |
| 1989/06/30 | 1,446 | 1,576 | 1,446 | 1,576 | 106,560 |
| 1989/06/29 | 1,436 | 1,486 | 1,406 | 1,486 | 37,844 |
| 1989/06/28 | 1,406 | 1,436 | 1,406 | 1,436 | 22,905 |
| 1989/06/27 | 1,436 | 1,446 | 1,406 | 1,416 | 40,831 |
| 1989/06/26 | 1,466 | 1,466 | 1,426 | 1,436 | 45,811 |
| 1989/06/23 | 1,456 | 1,466 | 1,426 | 1,466 | 59,753 |
| 1989/06/22 | 1,436 | 1,456 | 1,386 | 1,426 | 116,519 |
| 1989/06/21 | 1,456 | 1,476 | 1,416 | 1,416 | 46,807 |
| 1989/06/20 | 1,466 | 1,486 | 1,436 | 1,476 | 55,770 |
| 1989/06/19 | 1,476 | 1,496 | 1,476 | 1,496 | 21,910 |
| 1989/06/16 | 1,506 | 1,516 | 1,466 | 1,506 | 48,799 |
| 1989/06/15 | 1,546 | 1,546 | 1,506 | 1,506 | 35,852 |
| 1989/06/14 | 1,546 | 1,556 | 1,506 | 1,556 | 31,868 |
| 1989/06/13 | 1,576 | 1,576 | 1,516 | 1,516 | 75,688 |
| 1989/06/12 | 1,556 | 1,556 | 1,486 | 1,546 | 114,527 |
| 1989/06/09 | 1,496 | 1,536 | 1,476 | 1,536 | 76,683 |
| 1989/06/08 | 1,496 | 1,536 | 1,466 | 1,496 | 155,359 |
| 1989/06/07 | 1,556 | 1,556 | 1,496 | 1,536 | 70,708 |
| 1989/06/06 | 1,536 | 1,556 | 1,516 | 1,546 | 160,338 |
| 1989/06/05 | 1,566 | 1,576 | 1,476 | 1,506 | 138,429 |
| 1989/06/02 | 1,597 | 1,607 | 1,566 | 1,566 | 85,646 |
| 1989/06/01 | 1,556 | 1,647 | 1,556 | 1,587 | 200,174 |
| 1989/05/31 | 1,667 | 1,687 | 1,566 | 1,587 | 266,898 |
| 1989/05/30 | 1,697 | 1,697 | 1,597 | 1,697 | 281,837 |
| 1989/05/29 | 1,717 | 1,747 | 1,677 | 1,697 | 257,935 |
| 1989/05/26 | 1,667 | 1,707 | 1,617 | 1,687 | 733,970 |
| 1989/05/25 | 1,717 | 1,767 | 1,637 | 1,637 | 1,598,402 |
| 1989/05/24 | 2,089 | 2,099 | 1,898 | 1,898 | 5,731,340 |
| 1989/05/23 | 1,898 | 2,058 | 1,898 | 2,048 | 2,060,494 |
| 1989/05/22 | 1,988 | 2,038 | 1,898 | 1,918 | 1,303,618 |
| 1989/05/19 | 1,797 | 1,968 | 1,797 | 1,958 | 4,734,455 |
| 1989/05/18 | 1,817 | 1,817 | 1,787 | 1,807 | 113,531 |
| 1989/05/17 | 1,838 | 1,848 | 1,767 | 1,787 | 809,658 |
| 1989/05/16 | 1,767 | 1,848 | 1,767 | 1,828 | 906,259 |
| 1989/05/15 | 1,838 | 1,848 | 1,777 | 1,777 | 528,817 |
| 1989/05/12 | 1,848 | 1,858 | 1,797 | 1,817 | 384,413 |
| 1989/05/11 | 1,828 | 1,838 | 1,787 | 1,838 | 432,216 |
| 1989/05/10 | 1,727 | 1,858 | 1,727 | 1,817 | 509,895 |
| 1989/05/09 | 1,737 | 1,747 | 1,707 | 1,717 | 167,309 |
| 1989/05/08 | 1,707 | 1,757 | 1,697 | 1,737 | 231,046 |
| 1989/05/02 | 1,647 | 1,727 | 1,647 | 1,697 | 295,779 |
| 1989/05/01 | 1,637 | 1,647 | 1,607 | 1,637 | 63,737 |
| 1989/04/28 | 1,617 | 1,627 | 1,607 | 1,607 | 117,515 |
| 1989/04/27 | 1,607 | 1,637 | 1,607 | 1,627 | 56,766 |
| 1989/04/26 | 1,657 | 1,657 | 1,587 | 1,637 | 167,309 |
| 1989/04/25 | 1,556 | 1,637 | 1,556 | 1,637 | 132,453 |
| 1989/04/24 | 1,546 | 1,576 | 1,526 | 1,546 | 90,626 |
| 1989/04/21 | 1,576 | 1,576 | 1,556 | 1,556 | 85,646 |
| 1989/04/20 | 1,576 | 1,607 | 1,566 | 1,576 | 111,540 |
| 1989/04/19 | 1,576 | 1,597 | 1,556 | 1,597 | 194,198 |
| 1989/04/18 | 1,597 | 1,597 | 1,587 | 1,587 | 105,564 |
| 1989/04/17 | 1,587 | 1,607 | 1,587 | 1,597 | 100,585 |
| 1989/04/14 | 1,607 | 1,637 | 1,587 | 1,607 | 227,063 |
| 1989/04/13 | 1,677 | 1,697 | 1,587 | 1,607 | 571,640 |
| 1989/04/12 | 1,607 | 1,647 | 1,587 | 1,647 | 305,738 |
| 1989/04/11 | 1,526 | 1,607 | 1,526 | 1,587 | 471,055 |
| 1989/04/10 | 1,496 | 1,516 | 1,486 | 1,506 | 179,260 |
| 1989/04/07 | 1,526 | 1,526 | 1,496 | 1,496 | 142,412 |
| 1989/04/06 | 1,506 | 1,526 | 1,486 | 1,506 | 203,161 |
| 1989/04/05 | 1,486 | 1,526 | 1,476 | 1,526 | 127,474 |
| 1989/04/04 | 1,476 | 1,486 | 1,456 | 1,486 | 102,577 |
| 1989/04/03 | 1,436 | 1,476 | 1,436 | 1,466 | 146,396 |
| 1989/03/31 | 1,506 | 1,506 | 1,456 | 1,456 | 217,104 |
| 1989/03/30 | 1,506 | 1,546 | 1,486 | 1,516 | 201,170 |
| 1989/03/29 | 1,486 | 1,506 | 1,466 | 1,506 | 337,606 |
| 1989/03/28 | 1,406 | 1,556 | 1,406 | 1,516 | 486,990 |
| 1989/03/27 | 1,386 | 1,406 | 1,376 | 1,376 | 265,902 |
| 1989/03/24 | 1,426 | 1,426 | 1,366 | 1,366 | 205,153 |
| 1989/03/23 | 1,346 | 1,476 | 1,335 | 1,416 | 290,800 |
| 1989/03/22 | 1,265 | 1,356 | 1,265 | 1,335 | 178,264 |
| 1989/03/20 | 1,305 | 1,305 | 1,285 | 1,285 | 69,712 |
| 1989/03/17 | 1,295 | 1,315 | 1,265 | 1,315 | 122,494 |
| 1989/03/16 | 1,285 | 1,305 | 1,265 | 1,305 | 55,770 |
| 1989/03/15 | 1,305 | 1,315 | 1,275 | 1,305 | 67,720 |
| 1989/03/14 | 1,285 | 1,315 | 1,275 | 1,305 | 60,749 |
| 1989/03/13 | 1,285 | 1,295 | 1,255 | 1,265 | 68,716 |
| 1989/03/10 | 1,305 | 1,305 | 1,285 | 1,285 | 77,679 |
| 1989/03/09 | 1,305 | 1,305 | 1,275 | 1,275 | 13,942 |
| 1989/03/08 | 1,346 | 1,366 | 1,305 | 1,346 | 40,831 |
| 1989/03/07 | 1,366 | 1,386 | 1,325 | 1,325 | 133,449 |
| 1989/03/06 | 1,305 | 1,356 | 1,305 | 1,346 | 198,182 |
| 1989/03/03 | 1,285 | 1,305 | 1,285 | 1,305 | 30,873 |
| 1989/03/02 | 1,245 | 1,285 | 1,245 | 1,265 | 51,786 |
| 1989/03/01 | 1,235 | 1,255 | 1,225 | 1,245 | 42,823 |
| 1989/02/28 | 1,225 | 1,255 | 1,215 | 1,255 | 38,840 |
| 1989/02/27 | 1,215 | 1,255 | 1,215 | 1,225 | 33,860 |
| 1989/02/23 | 1,245 | 1,255 | 1,225 | 1,255 | 64,733 |
| 1989/02/22 | 1,255 | 1,265 | 1,225 | 1,225 | 55,770 |
| 1989/02/21 | 1,255 | 1,275 | 1,245 | 1,255 | 53,778 |
| 1989/02/20 | 1,275 | 1,275 | 1,235 | 1,245 | 34,856 |
| 1989/02/17 | 1,275 | 1,275 | 1,225 | 1,275 | 91,622 |
| 1989/02/16 | 1,285 | 1,295 | 1,235 | 1,275 | 84,651 |
| 1989/02/15 | 1,305 | 1,315 | 1,285 | 1,305 | 102,577 |
| 1989/02/14 | 1,305 | 1,305 | 1,265 | 1,275 | 88,634 |
| 1989/02/13 | 1,305 | 1,305 | 1,275 | 1,295 | 66,725 |
| 1989/02/10 | 1,325 | 1,325 | 1,275 | 1,285 | 40,831 |
| 1989/02/09 | 1,295 | 1,325 | 1,265 | 1,325 | 89,630 |
| 1989/02/08 | 1,346 | 1,346 | 1,275 | 1,325 | 54,774 |
| 1989/02/07 | 1,335 | 1,356 | 1,295 | 1,356 | 126,478 |
| 1989/02/06 | 1,265 | 1,305 | 1,255 | 1,305 | 97,597 |
| 1989/02/03 | 1,255 | 1,265 | 1,235 | 1,255 | 51,786 |
| 1989/02/02 | 1,285 | 1,285 | 1,245 | 1,245 | 54,774 |
| 1989/02/01 | 1,275 | 1,285 | 1,255 | 1,285 | 98,593 |
| 1989/01/31 | 1,275 | 1,295 | 1,275 | 1,275 | 66,725 |
| 1989/01/30 | 1,265 | 1,305 | 1,255 | 1,275 | 49,794 |
| 1989/01/28 | 1,265 | 1,285 | 1,255 | 1,285 | 76,683 |
| 1989/01/27 | 1,305 | 1,305 | 1,275 | 1,285 | 64,733 |
| 1989/01/26 | 1,305 | 1,315 | 1,285 | 1,285 | 112,535 |
| 1989/01/25 | 1,335 | 1,346 | 1,265 | 1,305 | 83,655 |
| 1989/01/24 | 1,325 | 1,346 | 1,215 | 1,346 | 122,494 |
| 1989/01/23 | 1,356 | 1,356 | 1,305 | 1,305 | 94,609 |
| 1989/01/20 | 1,305 | 1,356 | 1,295 | 1,335 | 132,453 |
| 1989/01/19 | 1,346 | 1,356 | 1,295 | 1,295 | 175,276 |
| 1989/01/18 | 1,436 | 1,436 | 1,335 | 1,386 | 274,865 |
| 1989/01/17 | 1,416 | 1,466 | 1,406 | 1,436 | 1,110,416 |
| 1989/01/13 | 1,245 | 1,386 | 1,235 | 1,356 | 920,201 |
| 1989/01/12 | 1,074 | 1,215 | 1,074 | 1,205 | 165,318 |
| 1989/01/11 | 1,094 | 1,105 | 1,054 | 1,054 | 89,630 |
| 1989/01/10 | 1,084 | 1,105 | 1,084 | 1,084 | 45,811 |
| 1989/01/09 | 1,064 | 1,105 | 1,064 | 1,074 | 41,827 |
| 1989/01/06 | 1,094 | 1,125 | 1,064 | 1,064 | 56,766 |
| 1989/01/05 | 1,094 | 1,115 | 1,084 | 1,105 | 50,790 |
| 1989/01/04 | 1,084 | 1,105 | 1,064 | 1,094 | 30,873 |